| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
1
|
0
|
1
|
23.58
|
|
2026-10-21
|
1
|
0
|
1
|
23.71
|
|
2026-10-13
|
2
|
0
|
2
|
24.07
|
|
2026-10-01
|
0
|
2
|
-2
|
23.48
|
|
2026-09-22
|
0
|
4
|
-4
|
23.56
|
|
2026-09-17
|
3
|
0
|
3
|
23.32
|
|
2026-09-16
|
6
|
0
|
6
|
23.00
|
|
2026-09-03
|
0
|
2
|
-2
|
24.42
|
|
2026-09-01
|
0
|
3
|
-3
|
24.76
|
|
2026-08-25
|
2
|
0
|
2
|
23.86
|
|
2026-08-18
|
2
|
0
|
2
|
23.92
|
|
2026-08-13
|
0
|
2
|
-2
|
23.91
|
|
2026-08-11
|
0
|
0
|
0
|
23.78
|
|
2026-08-06
|
2
|
0
|
2
|
23.45
|
|
2026-08-04
|
3
|
0
|
3
|
22.99
|
|
2026-07-30
|
1
|
0
|
1
|
21.74
|
|
2026-03-17
|
0
|
1
|
-1
|
18.86
|
|
2026-03-13
|
0
|
3
|
-3
|
18.93
|
|
2026-03-11
|
0
|
0
|
0
|
19.11
|
|
2026-02-05
|
0
|
15
|
-15
|
18.20
|
|
2026-01-29
|
0
|
7
|
-7
|
18.46
|
|
2026-01-28
|
0
|
9
|
-9
|
18.55
|
|
2026-01-21
|
5
|
0
|
5
|
18.09
|
|
2026-01-14
|
0
|
26
|
-26
|
18.11
|
|
2025-12-22
|
0
|
13
|
-13
|
17.55
|
|
2025-12-18
|
1
|
0
|
1
|
17.26
|
|
2025-12-17
|
1
|
5
|
-4
|
17.25
|
|
2025-11-18
|
8
|
0
|
8
|
16.94
|
|
2025-11-05
|
5
|
0
|
5
|
17.30
|
|
2025-10-02
|
1
|
5
|
-4
|
17.21
|
|
2025-09-22
|
0
|
10
|
-10
|
17.42
|
|
2025-07-16
|
0
|
5
|
-5
|
16.80
|
|
2025-07-03
|
0
|
23
|
-23
|
16.87
|
|
2025-06-26
|
0
|
6
|
-6
|
16.59
|
|
2025-05-27
|
0
|
1
|
-1
|
16.79
|
|
2025-05-22
|
0
|
30
|
-30
|
16.99
|
|
2025-05-14
|
2
|
0
|
2
|
16.89
|
|
2025-05-02
|
1
|
0
|
1
|
16.20
|
|
2025-04-29
|
10
|
0
|
10
|
16.08
|
|
2025-04-22
|
2
|
0
|
2
|
15.25
|
|
2025-04-15
|
0
|
9
|
-9
|
15.86
|
|
2025-03-20
|
0
|
10
|
-10
|
17.33
|
|
2025-03-14
|
0
|
25
|
-25
|
17.13
|
|
2025-02-27
|
0
|
10
|
-10
|
17.59
|
|
2025-01-13
|
10
|
0
|
10
|
16.75
|
|
2024-12-24
|
10
|
0
|
10
|
17.52
|
| 合計 | 79 | 226 | -147 | |
