| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-29
|
5
|
0
|
5
|
5.20
|
|
2026-07-09
|
3
|
0
|
3
|
8.00
|
|
2026-06-17
|
37
|
0
|
37
|
6.14
|
|
2026-06-16
|
5
|
0
|
5
|
6.14
|
|
2026-06-08
|
3
|
0
|
3
|
7.21
|
|
2026-06-04
|
3
|
0
|
3
|
7.68
|
|
2026-05-29
|
2
|
0
|
2
|
7.60
|
|
2026-05-28
|
10
|
0
|
10
|
7.67
|
|
2026-05-27
|
1
|
0
|
1
|
7.67
|
|
2026-05-26
|
4
|
0
|
4
|
8.24
|
|
2026-05-19
|
10
|
0
|
10
|
7.49
|
|
2026-05-14
|
0
|
15
|
-15
|
10.25
|
|
2026-05-13
|
15
|
0
|
15
|
10.35
|
|
2026-05-12
|
62
|
0
|
62
|
9.44
|
|
2026-05-11
|
18
|
0
|
18
|
8.59
|
|
2026-05-08
|
0
|
2
|
-2
|
7.81
|
|
2026-05-06
|
10
|
0
|
10
|
6.46
|
|
2026-05-05
|
10
|
0
|
10
|
5.88
|
|
2026-05-04
|
12
|
0
|
12
|
5.36
|
|
2026-04-30
|
40
|
1
|
39
|
4.88
|
|
2026-04-29
|
5
|
10
|
-5
|
5.24
|
|
2026-04-28
|
29
|
0
|
29
|
5.82
|
|
2026-04-27
|
11
|
0
|
11
|
6.46
|
|
2026-04-24
|
16
|
0
|
16
|
7.15
|
|
2026-04-23
|
18
|
0
|
18
|
7.56
|
|
2026-04-22
|
2
|
0
|
2
|
8.39
|
|
2026-04-20
|
2
|
0
|
2
|
7.50
|
|
2026-04-17
|
9
|
6
|
3
|
7.34
|
|
2026-04-15
|
13
|
0
|
13
|
7.57
|
|
2026-04-14
|
0
|
1
|
-1
|
7.83
|
|
2026-04-13
|
1
|
0
|
1
|
8.68
|
|
2026-04-10
|
1
|
0
|
1
|
8.68
|
|
2026-04-09
|
5
|
0
|
5
|
8.80
|
|
2026-04-08
|
5
|
0
|
5
|
8.25
|
|
2026-04-07
|
3
|
0
|
3
|
8.52
|
|
2026-04-01
|
25
|
0
|
25
|
9.05
|
|
2026-03-05
|
0
|
2
|
-2
|
13.35
|
|
2026-02-03
|
1
|
0
|
1
|
15.75
|
|
2026-01-21
|
11
|
0
|
11
|
15.65
|
|
2025-11-19
|
1
|
0
|
1
|
16.50
|
|
2025-11-17
|
2
|
0
|
2
|
17.10
|
|
2025-11-14
|
3
|
0
|
3
|
17.40
|
|
2025-11-13
|
0
|
2
|
-2
|
17.45
|
|
2025-11-12
|
1
|
0
|
1
|
17.40
|
|
2025-09-25
|
0
|
3
|
-3
|
19.45
|
|
2025-09-24
|
0
|
2
|
-2
|
19.30
|
|
2025-09-09
|
2
|
0
|
2
|
22.95
|
|
2025-07-30
|
0
|
2
|
-2
|
20.85
|
|
2025-07-24
|
2
|
0
|
2
|
20.00
|
|
2025-07-23
|
1
|
0
|
1
|
20.20
|
|
2025-06-30
|
2
|
0
|
2
|
19.85
|
|
2025-06-27
|
2
|
0
|
2
|
20.00
|
|
2025-06-25
|
1
|
0
|
1
|
20.05
|
|
2025-06-20
|
1
|
0
|
1
|
19.50
|
|
2025-06-18
|
1
|
0
|
1
|
20.10
|
|
2025-06-17
|
1
|
0
|
1
|
20.40
|
|
2025-06-16
|
1
|
0
|
1
|
20.40
|
|
2025-04-14
|
0
|
3
|
-3
|
20.05
|
|
2025-01-09
|
0
|
11
|
-11
|
28.50
|
|
2024-11-13
|
5
|
0
|
5
|
23.90
|
|
2024-10-18
|
0
|
3
|
-3
|
23.65
|
|
2024-10-17
|
3
|
0
|
3
|
23.90
|
|
2024-10-11
|
1
|
25
|
-24
|
23.40
|
|
2024-09-23
|
0
|
10
|
-10
|
22.95
|
| 合計 | 437 | 98 | 339 | |
