| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
0
|
129
|
-129
|
8.05
|
|
2026-08-20
|
0
|
0
|
0
|
7.97
|
|
2026-07-28
|
0
|
7
|
-7
|
7.96
|
|
2026-07-27
|
0
|
0
|
0
|
8.19
|
|
2026-07-24
|
0
|
7
|
-7
|
8.15
|
|
2026-07-17
|
0
|
3
|
-3
|
8.15
|
|
2026-06-22
|
0
|
18
|
-18
|
10.50
|
|
2026-06-08
|
0
|
10
|
-10
|
10.65
|
|
2026-06-03
|
13
|
0
|
13
|
11.40
|
|
2026-06-02
|
0
|
31
|
-31
|
10.40
|
|
2026-06-01
|
1
|
21
|
-20
|
9.47
|
|
2026-05-20
|
1
|
0
|
1
|
6.83
|
|
2026-05-11
|
5
|
0
|
5
|
7.05
|
|
2026-05-05
|
45
|
0
|
45
|
7.41
|
|
2026-05-04
|
40
|
0
|
40
|
7.50
|
|
2026-04-30
|
10
|
0
|
10
|
7.98
|
|
2026-04-29
|
31
|
2
|
29
|
7.26
|
|
2026-04-24
|
14
|
0
|
14
|
7.04
|
|
2026-04-17
|
0
|
5
|
-5
|
7.66
|
|
2026-04-16
|
93
|
0
|
93
|
7.58
|
|
2026-04-15
|
144
|
0
|
144
|
7.56
|
|
2026-04-14
|
58
|
0
|
58
|
7.58
|
|
2026-04-13
|
159
|
0
|
159
|
7.50
|
|
2026-04-10
|
1
|
0
|
1
|
7.56
|
|
2026-04-09
|
0
|
8
|
-8
|
7.55
|
|
2026-04-01
|
5
|
0
|
5
|
7.98
|
|
2026-03-31
|
22
|
0
|
22
|
7.95
|
|
2026-03-26
|
0
|
173
|
-173
|
8.11
|
|
2026-03-25
|
0
|
91
|
-91
|
8.16
|
|
2026-03-24
|
5
|
230
|
-225
|
8.07
|
|
2026-03-23
|
0
|
141
|
-141
|
8.38
|
|
2026-03-20
|
0
|
188
|
-188
|
8.45
|
|
2026-03-19
|
0
|
7
|
-7
|
8.58
|
|
2026-03-18
|
1
|
282
|
-281
|
8.64
|
|
2026-03-16
|
2
|
0
|
2
|
8.35
|
|
2026-03-13
|
80
|
5
|
75
|
8.30
|
|
2026-03-11
|
510
|
17
|
493
|
8.20
|
|
2026-03-10
|
69
|
0
|
69
|
9.00
|
|
2026-03-09
|
41
|
0
|
41
|
8.76
|
|
2026-03-05
|
75
|
0
|
75
|
8.98
|
|
2026-03-04
|
35
|
0
|
35
|
8.80
|
|
2026-03-03
|
110
|
1
|
109
|
8.98
|
|
2026-03-02
|
12
|
0
|
12
|
8.95
|
|
2026-02-25
|
202
|
0
|
202
|
9.08
|
|
2026-02-11
|
0
|
10
|
-10
|
8.95
|
|
2026-02-03
|
33
|
0
|
33
|
9.85
|
|
2026-01-30
|
0
|
10
|
-10
|
10.05
|
|
2026-01-27
|
113
|
0
|
113
|
9.87
|
|
2026-01-23
|
119
|
86
|
33
|
10.80
|
|
2026-01-16
|
30
|
0
|
30
|
8.80
|
|
2026-01-15
|
20
|
4
|
16
|
8.82
|
|
2026-01-14
|
20
|
0
|
20
|
8.90
|
|
2026-01-13
|
34
|
0
|
34
|
8.88
|
|
2026-01-07
|
7
|
1
|
6
|
8.86
|
|
2026-01-05
|
1
|
7
|
-6
|
9.15
|
|
2025-12-29
|
10
|
0
|
10
|
9.20
|
|
2025-12-16
|
7
|
0
|
7
|
8.78
|
|
2025-12-12
|
12
|
0
|
12
|
8.74
|
|
2025-12-11
|
4
|
0
|
4
|
8.99
|
|
2025-11-17
|
31
|
7
|
24
|
15.10
|
|
2025-10-29
|
3
|
27
|
-24
|
14.10
|
|
2025-10-15
|
1
|
30
|
-29
|
14.00
|
|
2025-09-22
|
29
|
1
|
28
|
12.80
|
|
2025-09-10
|
15
|
0
|
15
|
11.20
|
|
2025-09-09
|
0
|
23
|
-23
|
11.45
|
|
2025-08-20
|
4
|
0
|
4
|
9.93
|
|
2025-08-15
|
5
|
0
|
5
|
9.94
|
|
2025-08-14
|
3
|
0
|
3
|
9.84
|
|
2025-08-12
|
1
|
6
|
-5
|
9.85
|
|
2025-08-11
|
5
|
0
|
5
|
9.86
|
|
2025-08-06
|
10
|
0
|
10
|
9.96
|
|
2025-08-05
|
6
|
0
|
6
|
10.05
|
|
2025-07-22
|
4
|
0
|
4
|
9.70
|
|
2025-07-11
|
10
|
0
|
10
|
10.45
|
|
2025-06-24
|
0
|
10
|
-10
|
9.84
|
|
2025-06-16
|
10
|
0
|
10
|
9.43
|
|
2025-06-09
|
3
|
0
|
3
|
9.33
|
|
2025-06-02
|
0
|
10
|
-10
|
9.40
|
|
2025-05-26
|
0
|
11
|
-11
|
9.80
|
|
2025-05-15
|
0
|
11
|
-11
|
10.05
|
|
2025-04-24
|
0
|
1
|
-1
|
9.98
|
|
2025-04-15
|
0
|
3
|
-3
|
9.44
|
|
2025-03-11
|
7
|
0
|
7
|
11.95
|
|
2025-03-05
|
5
|
0
|
5
|
12.30
|
|
2025-03-04
|
1
|
0
|
1
|
12.50
|
|
2025-02-24
|
5
|
0
|
5
|
12.80
|
|
2025-02-21
|
0
|
7
|
-7
|
13.00
|
|
2025-02-18
|
2
|
0
|
2
|
12.35
|
|
2025-02-14
|
8
|
0
|
8
|
12.65
|
|
2025-02-10
|
0
|
2
|
-2
|
11.85
|
|
2025-01-13
|
0
|
20
|
-20
|
12.05
|
|
2025-01-08
|
0
|
34
|
-34
|
13.00
|
|
2025-01-07
|
0
|
32
|
-32
|
13.00
|
|
2025-01-06
|
1
|
28
|
-27
|
13.00
|
|
2025-01-03
|
1
|
47
|
-46
|
13.10
|
|
2025-01-02
|
2
|
0
|
2
|
13.25
|
|
2024-12-26
|
0
|
4
|
-4
|
13.85
|
|
2024-12-23
|
2
|
7
|
-5
|
13.55
|
|
2024-12-19
|
19
|
0
|
19
|
14.00
|
|
2024-12-03
|
0
|
7
|
-7
|
14.80
|
|
2024-11-26
|
0
|
5
|
-5
|
15.00
|
|
2024-11-21
|
5
|
0
|
5
|
14.45
|
|
2024-11-14
|
0
|
6
|
-6
|
14.55
|
|
2024-11-13
|
7
|
1
|
6
|
15.05
|
|
2024-11-08
|
0
|
12
|
-12
|
14.40
|
|
2024-10-29
|
6
|
1
|
5
|
14.35
|
| 合計 | 2405 | 1847 | 558 | |
