| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
699
|
116
|
583
|
107.70
|
|
2026-09-10
|
345
|
157
|
188
|
109.15
|
|
2026-09-08
|
213
|
444
|
-231
|
109.65
|
|
2026-09-07
|
196
|
935
|
-739
|
109.90
|
|
2026-09-03
|
161
|
324
|
-163
|
106.20
|
|
2026-09-02
|
444
|
115
|
329
|
106.80
|
|
2026-09-01
|
149
|
932
|
-783
|
108.45
|
|
2026-08-28
|
187
|
520
|
-333
|
106.95
|
|
2026-08-26
|
299
|
537
|
-238
|
105.90
|
|
2026-08-19
|
636
|
182
|
454
|
103.10
|
|
2026-08-18
|
436
|
212
|
224
|
104.90
|
|
2026-08-13
|
192
|
858
|
-666
|
106.70
|
|
2026-08-12
|
182
|
628
|
-446
|
105.20
|
|
2026-08-11
|
181
|
408
|
-227
|
104.60
|
|
2026-08-10
|
198
|
534
|
-336
|
104.25
|
|
2026-08-05
|
359
|
1339
|
-980
|
103.80
|
|
2026-07-31
|
1043
|
2208
|
-1165
|
102.85
|
|
2026-07-30
|
2187
|
766
|
1421
|
93.50
|
|
2026-07-29
|
5806
|
1499
|
4307
|
93.70
|
|
2026-07-28
|
4773
|
449
|
4324
|
97.15
|
|
2026-07-20
|
2570
|
499
|
2071
|
99.20
|
|
2026-07-17
|
4666
|
557
|
4109
|
100.15
|
|
2026-07-16
|
297
|
141
|
156
|
106.40
|
|
2026-07-14
|
2011
|
350
|
1661
|
104.40
|
|
2026-07-08
|
538
|
209
|
329
|
106.05
|
|
2026-07-02
|
557
|
237
|
320
|
108.80
|
|
2026-07-01
|
253
|
585
|
-332
|
109.35
|
|
2026-06-30
|
377
|
755
|
-378
|
107.80
|
|
2026-06-26
|
2635
|
286
|
2349
|
103.10
|
|
2026-06-24
|
2135
|
394
|
1741
|
107.15
|
|
2026-06-23
|
785
|
252
|
533
|
110.10
|
|
2026-06-22
|
545
|
814
|
-269
|
111.15
|
|
2026-06-15
|
329
|
641
|
-312
|
105.25
|
|
2026-06-11
|
2346
|
603
|
1743
|
99.85
|
|
2026-06-10
|
1708
|
425
|
1283
|
100.25
|
|
2026-06-09
|
813
|
324
|
489
|
103.50
|
|
2026-06-08
|
2722
|
932
|
1790
|
100.95
|
|
2026-06-05
|
1404
|
498
|
906
|
104.15
|
|
2026-06-04
|
918
|
418
|
500
|
106.10
|
|
2026-06-02
|
948
|
424
|
524
|
105.70
|
|
2026-06-01
|
1027
|
497
|
530
|
105.50
|
|
2026-05-25
|
377
|
893
|
-516
|
100.80
|
|
2026-05-20
|
834
|
308
|
526
|
92.50
|
|
2026-05-19
|
1206
|
240
|
966
|
93.10
|
|
2026-05-18
|
827
|
326
|
501
|
94.90
|
|
2026-05-13
|
1273
|
569
|
704
|
95.50
|
|
2026-05-12
|
667
|
430
|
237
|
96.85
|
|
2026-05-08
|
1022
|
340
|
682
|
97.00
|
|
2026-05-05
|
579
|
856
|
-277
|
94.60
|
|
2026-05-04
|
400
|
1078
|
-678
|
94.60
|
|
2026-04-30
|
777
|
274
|
503
|
90.50
|
|
2026-04-29
|
887
|
438
|
449
|
90.75
|
|
2026-04-28
|
927
|
454
|
473
|
92.00
|
|
2026-04-24
|
584
|
1243
|
-659
|
89.95
|
|
2026-04-23
|
1108
|
734
|
374
|
86.35
|
|
2026-04-17
|
1045
|
223
|
822
|
84.15
|
|
2026-04-15
|
692
|
1433
|
-741
|
84.15
|
|
2026-04-14
|
331
|
960
|
-629
|
83.10
|
|
2026-04-10
|
337
|
925
|
-588
|
80.75
|
|
2026-04-08
|
376
|
1834
|
-1458
|
79.20
|
|
2026-04-07
|
199
|
667
|
-468
|
75.30
|
|
2026-04-02
|
842
|
317
|
525
|
73.95
|
|
2026-04-01
|
256
|
1278
|
-1022
|
75.45
|
|
2026-03-31
|
2145
|
714
|
1431
|
72.35
|
|
2026-03-30
|
1347
|
487
|
860
|
73.90
|
|
2026-03-27
|
1192
|
224
|
968
|
75.00
|
|
2026-03-25
|
281
|
729
|
-448
|
76.20
|
|
2026-03-24
|
760
|
310
|
450
|
74.40
|
|
2026-03-23
|
2000
|
332
|
1668
|
74.25
|
|
2026-03-20
|
532
|
285
|
247
|
75.90
|
|
2026-03-19
|
1253
|
168
|
1085
|
76.00
|
|
2026-03-18
|
319
|
599
|
-280
|
77.80
|
|
2026-03-16
|
707
|
392
|
315
|
75.60
|
|
2026-03-13
|
791
|
337
|
454
|
75.95
|
|
2026-03-12
|
1084
|
429
|
655
|
76.60
|
|
2026-03-09
|
4507
|
869
|
3638
|
73.60
|
|
2026-03-06
|
792
|
243
|
549
|
76.85
|
|
2026-03-05
|
1552
|
679
|
873
|
77.40
|
|
2026-03-04
|
3833
|
1516
|
2317
|
75.60
|
|
2026-03-03
|
2626
|
860
|
1766
|
78.75
|
|
2026-03-02
|
1719
|
565
|
1154
|
80.35
|
|
2026-02-26
|
1015
|
338
|
677
|
81.15
|
|
2026-02-25
|
1015
|
496
|
519
|
81.10
|
|
2026-02-23
|
1308
|
269
|
1039
|
77.40
|
|
2026-02-09
|
312
|
1311
|
-999
|
73.95
|
|
2026-02-06
|
731
|
429
|
302
|
71.90
|
|
2026-02-05
|
1034
|
361
|
673
|
72.00
|
|
2026-01-30
|
1447
|
581
|
866
|
72.60
|
|
2026-01-29
|
906
|
419
|
487
|
73.75
|
|
2026-01-22
|
1019
|
387
|
632
|
71.80
|
|
2026-01-21
|
1691
|
532
|
1159
|
71.85
|
|
2026-01-20
|
776
|
363
|
413
|
72.60
|
|
2026-01-19
|
924
|
339
|
585
|
72.60
|
|
2026-01-16
|
591
|
817
|
-226
|
72.00
|
|
2026-01-15
|
679
|
272
|
407
|
70.65
|
|
2026-01-14
|
607
|
195
|
412
|
70.75
|
|
2026-01-12
|
523
|
278
|
245
|
70.35
|
|
2026-01-09
|
981
|
294
|
687
|
69.85
|
|
2026-01-07
|
974
|
483
|
491
|
69.85
|
|
2025-12-26
|
159
|
854
|
-695
|
64.40
|
|
2025-12-23
|
154
|
443
|
-289
|
63.70
|
|
2025-12-17
|
662
|
150
|
512
|
61.90
|
|
2025-12-16
|
1167
|
201
|
966
|
62.25
|
|
2025-12-15
|
822
|
179
|
643
|
62.80
|
|
2025-12-12
|
314
|
171
|
143
|
63.45
|
|
2025-12-11
|
1047
|
341
|
706
|
63.35
|
|
2025-12-09
|
556
|
254
|
302
|
63.60
|
|
2025-12-08
|
203
|
551
|
-348
|
63.70
|
|
2025-12-04
|
334
|
130
|
204
|
62.20
|
|
2025-12-03
|
156
|
435
|
-279
|
62.30
|
|
2025-12-01
|
791
|
128
|
663
|
61.50
|
|
2025-11-24
|
1166
|
193
|
973
|
59.55
|
|
2025-11-21
|
3448
|
233
|
3215
|
59.85
|
|
2025-11-20
|
641
|
436
|
205
|
61.90
|
|
2025-11-19
|
1407
|
253
|
1154
|
60.05
|
|
2025-11-18
|
2318
|
521
|
1797
|
60.45
|
|
2025-11-17
|
487
|
291
|
196
|
61.90
|
|
2025-11-14
|
1932
|
249
|
1683
|
61.70
|
|
2025-11-13
|
633
|
154
|
479
|
62.90
|
|
2025-11-07
|
992
|
205
|
787
|
62.55
|
|
2025-11-05
|
1951
|
500
|
1451
|
63.15
|
|
2025-11-04
|
702
|
319
|
383
|
63.95
|
|
2025-11-03
|
1387
|
255
|
1132
|
64.15
|
|
2025-10-30
|
691
|
327
|
364
|
64.40
|
|
2025-10-28
|
766
|
144
|
622
|
63.35
|
|
2025-10-23
|
554
|
129
|
425
|
62.35
|
|
2025-10-22
|
1003
|
145
|
858
|
62.70
|
|
2025-10-21
|
735
|
191
|
544
|
63.20
|
|
2025-10-17
|
1124
|
390
|
734
|
62.05
|
|
2025-10-14
|
1122
|
506
|
616
|
60.70
|
|
2025-10-13
|
2248
|
731
|
1517
|
61.00
|
|
2025-10-08
|
812
|
194
|
618
|
61.15
|
|
2025-10-07
|
878
|
328
|
550
|
61.70
|
|
2025-10-02
|
381
|
680
|
-299
|
59.20
|
|
2025-09-30
|
490
|
131
|
359
|
57.80
|
|
2025-09-26
|
1445
|
471
|
974
|
57.25
|
|
2025-09-25
|
694
|
91
|
603
|
58.20
|
|
2025-09-22
|
512
|
194
|
318
|
57.40
|
|
2025-09-19
|
550
|
201
|
349
|
57.00
|
|
2025-09-18
|
427
|
217
|
210
|
56.95
|
|
2025-09-17
|
609
|
102
|
507
|
56.35
|
|
2025-09-11
|
559
|
1213
|
-654
|
55.45
|
|
2025-09-08
|
133
|
413
|
-280
|
53.35
|
|
2025-09-04
|
127
|
263
|
-136
|
52.30
|
|
2025-09-02
|
209
|
105
|
104
|
52.00
|
|
2025-09-01
|
635
|
156
|
479
|
52.00
|
|
2025-08-29
|
247
|
126
|
121
|
52.50
|
|
2025-08-28
|
376
|
91
|
285
|
52.50
|
|
2025-08-26
|
296
|
136
|
160
|
52.75
|
|
2025-08-22
|
457
|
192
|
265
|
51.75
|
|
2025-08-21
|
978
|
227
|
751
|
52.00
|
|
2025-08-20
|
2089
|
443
|
1646
|
51.70
|
|
2025-08-19
|
275
|
182
|
93
|
53.20
|
|
2025-08-14
|
519
|
215
|
304
|
53.15
|
|
2025-08-08
|
427
|
203
|
224
|
52.45
|
|
2025-08-01
|
829
|
357
|
472
|
51.10
|
|
2025-07-29
|
628
|
222
|
406
|
50.45
|
|
2025-07-24
|
297
|
119
|
178
|
51.00
|
|
2025-07-23
|
340
|
126
|
214
|
50.70
|
|
2025-07-21
|
623
|
310
|
313
|
50.90
|
|
2025-07-15
|
373
|
745
|
-372
|
50.00
|
|
2025-07-14
|
541
|
277
|
264
|
49.33
|
|
2025-07-09
|
284
|
441
|
-157
|
48.85
|
|
2025-07-07
|
406
|
123
|
283
|
48.57
|
|
2025-06-25
|
228
|
568
|
-340
|
48.18
|
|
2025-06-23
|
856
|
267
|
589
|
46.64
|
|
2025-06-20
|
770
|
188
|
582
|
47.03
|
|
2025-06-19
|
1457
|
306
|
1151
|
47.10
|
|
2025-06-18
|
1689
|
590
|
1099
|
47.57
|
|
2025-06-10
|
102
|
446
|
-344
|
188.65
|
|
2025-06-06
|
31
|
71
|
-40
|
181.95
|
|
2025-06-04
|
66
|
135
|
-69
|
181.30
|
|
2025-06-02
|
264
|
59
|
205
|
175.90
|
|
2025-05-29
|
67
|
17
|
50
|
179.75
|
|
2025-05-27
|
136
|
44
|
92
|
179.05
|
|
2025-05-23
|
75
|
25
|
50
|
180.85
|
|
2025-05-16
|
47
|
93
|
-46
|
183.00
|
|
2025-04-21
|
293
|
83
|
210
|
158.60
|
|
2025-04-17
|
178
|
45
|
133
|
160.55
|
|
2025-04-16
|
236
|
72
|
164
|
162.35
|
|
2025-04-15
|
201
|
112
|
89
|
165.35
|
|
2025-04-14
|
334
|
172
|
162
|
163.70
|
|
2025-04-10
|
16
|
88
|
-72
|
160.80
|
|
2025-04-08
|
641
|
247
|
394
|
153.25
|
|
2025-04-07
|
280
|
160
|
120
|
158.40
|
|
2025-04-02
|
80
|
19
|
61
|
176.00
|
|
2025-04-01
|
81
|
135
|
-54
|
176.30
|
|
2025-03-31
|
446
|
58
|
388
|
172.75
|
|
2025-03-27
|
157
|
24
|
133
|
181.00
|
|
2025-03-20
|
30
|
69
|
-39
|
184.45
|
|
2025-03-19
|
93
|
13
|
80
|
180.55
|
|
2025-03-14
|
97
|
21
|
76
|
180.50
|
|
2025-03-13
|
118
|
41
|
77
|
181.10
|
|
2025-03-11
|
321
|
110
|
211
|
182.00
|
|
2025-03-10
|
149
|
44
|
105
|
185.25
|
|
2025-03-07
|
221
|
100
|
121
|
186.35
|
|
2025-03-06
|
128
|
19
|
109
|
188.10
|
|
2025-03-04
|
244
|
44
|
200
|
186.80
|
|
2025-03-03
|
537
|
26
|
511
|
188.05
|
|
2025-02-27
|
204
|
80
|
124
|
192.50
|
|
2025-02-26
|
173
|
27
|
146
|
194.70
|
|
2025-02-25
|
304
|
83
|
221
|
193.65
|
|
2025-02-24
|
110
|
12
|
98
|
196.20
|
|
2025-02-14
|
208
|
23
|
185
|
194.00
|
|
2025-02-06
|
43
|
26
|
17
|
197.65
|
|
2025-02-04
|
104
|
32
|
72
|
193.85
|
|
2025-02-03
|
592
|
30
|
562
|
192.70
|
|
2025-01-22
|
22
|
101
|
-79
|
201.30
|
|
2025-01-09
|
74
|
10
|
64
|
199.05
|
|
2024-12-31
|
45
|
5
|
40
|
195.75
|
|
2024-12-23
|
14
|
142
|
-128
|
197.25
|
|
2024-12-20
|
99
|
40
|
59
|
192.60
|
|
2024-12-05
|
45
|
112
|
-67
|
196.50
|
|
2024-12-03
|
34
|
94
|
-60
|
194.30
|
|
2024-12-02
|
30
|
108
|
-78
|
191.70
|
|
2024-11-29
|
44
|
2
|
42
|
187.25
|
|
2024-11-28
|
110
|
21
|
89
|
186.80
|
|
2024-11-26
|
79
|
9
|
70
|
189.85
|
|
2024-11-22
|
13
|
54
|
-41
|
193.05
|
|
2024-11-18
|
91
|
6
|
85
|
189.65
|
|
2024-11-14
|
108
|
28
|
80
|
191.00
|
|
2024-11-12
|
132
|
15
|
117
|
194.00
|
|
2024-11-05
|
25
|
62
|
-37
|
193.65
|
|
2024-11-04
|
16
|
109
|
-93
|
192.95
|
|
2024-10-30
|
44
|
23
|
21
|
191.80
|
|
2024-10-29
|
112
|
21
|
91
|
191.50
|
|
2024-10-24
|
58
|
25
|
33
|
194.80
|
|
2024-10-22
|
71
|
20
|
51
|
197.30
|
| 合計 | 171580 | 81860 | 89720 | |
