| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
25
|
-25
|
23.92
|
|
2026-09-10
|
0
|
25
|
-25
|
24.07
|
|
2026-09-01
|
0
|
11
|
-11
|
24.47
|
|
2026-08-19
|
0
|
0
|
0
|
24.45
|
|
2026-08-10
|
0
|
1
|
-1
|
24.98
|
|
2026-08-07
|
25
|
1
|
24
|
25.15
|
|
2026-07-28
|
2
|
0
|
2
|
24.51
|
|
2026-07-23
|
0
|
0
|
0
|
25.13
|
|
2026-06-30
|
0
|
4
|
-4
|
25.64
|
|
2026-06-26
|
0
|
13
|
-13
|
25.27
|
|
2026-06-23
|
0
|
3
|
-3
|
25.43
|
|
2026-06-17
|
0
|
3
|
-3
|
25.28
|
|
2026-06-04
|
0
|
1
|
-1
|
25.25
|
|
2026-05-18
|
10
|
1
|
9
|
24.80
|
|
2026-05-12
|
24
|
0
|
24
|
25.30
|
|
2026-04-30
|
1
|
0
|
1
|
24.40
|
|
2026-04-23
|
0
|
29
|
-29
|
24.26
|
|
2026-03-24
|
1
|
6
|
-5
|
22.60
|
|
2026-03-23
|
0
|
10
|
-10
|
22.75
|
|
2026-03-18
|
0
|
3
|
-3
|
23.64
|
|
2026-03-12
|
0
|
15
|
-15
|
23.74
|
|
2026-01-29
|
0
|
5
|
-5
|
23.50
|
|
2026-01-28
|
10
|
0
|
10
|
23.37
|
|
2026-01-27
|
0
|
15
|
-15
|
23.61
|
|
2026-01-16
|
11
|
0
|
11
|
23.73
|
|
2026-01-14
|
16
|
3
|
13
|
23.94
|
|
2026-01-09
|
4
|
0
|
4
|
23.82
|
|
2026-01-08
|
4
|
0
|
4
|
23.69
|
|
2026-01-07
|
9
|
0
|
9
|
23.92
|
|
2026-01-02
|
6
|
5
|
1
|
23.30
|
|
2025-12-29
|
0
|
3
|
-3
|
23.10
|
|
2025-12-05
|
0
|
20
|
-20
|
22.42
|
|
2025-11-13
|
0
|
6
|
-6
|
22.71
|
|
2025-10-28
|
2
|
0
|
2
|
22.56
|
|
2025-10-23
|
0
|
5
|
-5
|
21.94
|
|
2025-10-08
|
2
|
14
|
-12
|
22.07
|
|
2025-09-19
|
1
|
10
|
-9
|
21.34
|
|
2025-09-16
|
11
|
0
|
11
|
21.28
|
|
2025-09-15
|
0
|
4
|
-4
|
21.49
|
|
2025-09-09
|
0
|
5
|
-5
|
21.04
|
|
2025-09-03
|
20
|
0
|
20
|
21.26
|
|
2025-08-20
|
0
|
30
|
-30
|
19.82
|
|
2025-08-15
|
2
|
0
|
2
|
19.65
|
|
2025-08-05
|
0
|
20
|
-20
|
18.98
|
|
2025-07-31
|
2
|
0
|
2
|
18.95
|
|
2025-07-28
|
0
|
1
|
-1
|
18.91
|
|
2025-07-25
|
2
|
0
|
2
|
18.85
|
|
2025-07-23
|
1
|
0
|
1
|
18.93
|
|
2025-07-21
|
10
|
0
|
10
|
18.58
|
|
2025-07-14
|
5
|
0
|
5
|
18.34
|
|
2025-06-30
|
0
|
6
|
-6
|
17.67
|
|
2025-06-27
|
6
|
0
|
6
|
17.67
|
|
2025-06-23
|
0
|
9
|
-9
|
17.58
|
|
2025-06-20
|
1
|
39
|
-38
|
17.53
|
|
2025-06-19
|
5
|
0
|
5
|
17.58
|
|
2025-06-18
|
0
|
2
|
-2
|
17.62
|
|
2025-06-13
|
12
|
0
|
12
|
17.57
|
|
2025-06-12
|
1
|
0
|
1
|
17.83
|
|
2025-06-11
|
1
|
0
|
1
|
17.94
|
|
2025-06-05
|
0
|
4
|
-4
|
17.80
|
|
2025-05-29
|
1
|
4
|
-3
|
17.74
|
|
2025-05-28
|
1
|
3
|
-2
|
17.74
|
|
2025-05-27
|
0
|
1
|
-1
|
17.67
|
|
2025-05-26
|
11
|
0
|
11
|
17.76
|
|
2025-05-23
|
2
|
0
|
2
|
18.07
|
|
2025-05-20
|
0
|
2
|
-2
|
18.07
|
|
2025-05-12
|
10
|
5
|
5
|
17.95
|
|
2025-05-09
|
7
|
0
|
7
|
17.73
|
|
2025-05-07
|
0
|
2
|
-2
|
17.75
|
|
2025-04-23
|
10
|
0
|
10
|
18.66
|
|
2025-04-08
|
2
|
25
|
-23
|
17.55
|
|
2025-04-02
|
2
|
0
|
2
|
19.53
|
|
2025-03-28
|
2
|
20
|
-18
|
19.63
|
|
2025-03-25
|
7
|
0
|
7
|
19.70
|
|
2025-03-21
|
10
|
0
|
10
|
19.76
|
|
2025-03-18
|
6
|
41
|
-35
|
20.20
|
|
2025-03-04
|
2
|
10
|
-8
|
19.35
|
|
2025-02-26
|
1
|
3
|
-2
|
19.71
|
|
2025-02-11
|
10
|
3
|
7
|
19.31
|
|
2025-02-10
|
10
|
0
|
10
|
19.36
|
|
2025-02-05
|
23
|
0
|
23
|
18.88
|
|
2025-01-16
|
9
|
0
|
9
|
18.75
|
|
2025-01-13
|
3
|
0
|
3
|
18.42
|
|
2024-12-06
|
28
|
0
|
28
|
19.53
|
|
2024-11-13
|
0
|
29
|
-29
|
20.18
|
|
2024-11-12
|
5
|
16
|
-11
|
20.27
|
|
2024-11-06
|
1
|
23
|
-22
|
20.05
|
|
2024-11-01
|
7
|
0
|
7
|
19.42
|
|
2024-10-18
|
3
|
51
|
-48
|
19.45
|
|
2024-10-14
|
111
|
2
|
109
|
20.46
|
|
2024-10-08
|
67
|
153
|
-86
|
22.34
|
|
2024-10-01
|
125
|
7
|
118
|
21.17
|
|
2024-09-30
|
5
|
112
|
-107
|
22.80
|
|
2024-09-23
|
0
|
2
|
-2
|
16.32
|
|
2024-09-18
|
0
|
16
|
-16
|
15.97
|
|
2024-09-13
|
7
|
1
|
6
|
16.00
|
| 合計 | 695 | 888 | -193 | |
