| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
476
|
313
|
163
|
34.00
|
|
2026-09-07
|
70
|
340
|
-270
|
34.39
|
|
2026-09-04
|
78
|
439
|
-361
|
34.11
|
|
2026-09-03
|
106
|
519
|
-413
|
33.58
|
|
2026-09-01
|
100
|
533
|
-433
|
33.76
|
|
2026-08-31
|
234
|
392
|
-158
|
33.18
|
|
2026-08-24
|
60
|
259
|
-199
|
32.43
|
|
2026-08-20
|
313
|
109
|
204
|
32.15
|
|
2026-08-18
|
1012
|
284
|
728
|
32.38
|
|
2026-08-17
|
1030
|
130
|
900
|
33.75
|
|
2026-08-14
|
830
|
385
|
445
|
33.87
|
|
2026-08-10
|
293
|
506
|
-213
|
33.40
|
|
2026-08-07
|
379
|
62
|
317
|
32.81
|
|
2026-08-06
|
473
|
63
|
410
|
32.84
|
|
2026-08-04
|
323
|
72
|
251
|
32.57
|
|
2026-08-03
|
581
|
105
|
476
|
32.57
|
|
2026-07-28
|
546
|
131
|
415
|
31.50
|
|
2026-07-27
|
142
|
38
|
104
|
32.55
|
|
2026-07-23
|
78
|
139
|
-61
|
32.73
|
|
2026-07-17
|
712
|
327
|
385
|
31.81
|
|
2026-07-16
|
198
|
44
|
154
|
32.95
|
|
2026-07-14
|
554
|
190
|
364
|
32.72
|
|
2026-07-09
|
231
|
134
|
97
|
33.19
|
|
2026-07-07
|
390
|
283
|
107
|
32.97
|
|
2026-06-29
|
217
|
500
|
-283
|
32.90
|
|
2026-06-22
|
278
|
565
|
-287
|
34.12
|
|
2026-06-17
|
202
|
572
|
-370
|
33.27
|
|
2026-06-16
|
473
|
722
|
-249
|
32.91
|
|
2026-06-12
|
126
|
547
|
-421
|
32.05
|
|
2026-06-02
|
373
|
846
|
-473
|
32.49
|
|
2026-06-01
|
259
|
889
|
-630
|
31.99
|
|
2026-05-29
|
144
|
1018
|
-874
|
30.76
|
|
2026-05-27
|
268
|
848
|
-580
|
30.55
|
|
2026-05-25
|
217
|
1143
|
-926
|
29.48
|
|
2026-05-22
|
178
|
1407
|
-1229
|
28.27
|
|
2026-05-21
|
80
|
1194
|
-1114
|
27.71
|
|
2026-05-20
|
274
|
658
|
-384
|
26.93
|
|
2026-05-13
|
932
|
298
|
634
|
27.95
|
|
2026-05-11
|
398
|
797
|
-399
|
28.28
|
|
2026-05-05
|
272
|
766
|
-494
|
26.58
|
|
2026-05-04
|
593
|
849
|
-256
|
26.15
|
|
2026-04-30
|
154
|
946
|
-792
|
25.39
|
|
2026-04-29
|
372
|
838
|
-466
|
25.30
|
|
2026-04-28
|
190
|
831
|
-641
|
25.30
|
|
2026-04-27
|
192
|
880
|
-688
|
25.00
|
|
2026-04-24
|
180
|
1140
|
-960
|
25.00
|
|
2026-04-23
|
533
|
1100
|
-567
|
24.66
|
|
2026-04-22
|
344
|
1512
|
-1168
|
25.10
|
|
2026-04-21
|
403
|
959
|
-556
|
24.72
|
|
2026-04-20
|
138
|
1397
|
-1259
|
24.51
|
|
2026-04-17
|
93
|
2581
|
-2488
|
24.06
|
|
2026-04-16
|
226
|
1217
|
-991
|
23.80
|
|
2026-04-15
|
171
|
1082
|
-911
|
23.39
|
|
2026-04-14
|
96
|
727
|
-631
|
23.20
|
|
2026-04-13
|
114
|
752
|
-638
|
23.01
|
|
2026-04-10
|
63
|
780
|
-717
|
23.02
|
|
2026-04-08
|
118
|
1236
|
-1118
|
22.92
|
|
2026-04-07
|
100
|
474
|
-374
|
22.30
|
|
2026-04-02
|
473
|
180
|
293
|
22.03
|
|
2026-04-01
|
119
|
413
|
-294
|
22.30
|
|
2026-03-31
|
672
|
258
|
414
|
21.81
|
|
2026-03-30
|
367
|
893
|
-526
|
22.11
|
|
2026-03-25
|
65
|
419
|
-354
|
22.44
|
|
2026-03-23
|
648
|
251
|
397
|
22.08
|
|
2026-03-20
|
396
|
238
|
158
|
22.47
|
|
2026-03-19
|
598
|
171
|
427
|
22.47
|
|
2026-03-17
|
97
|
339
|
-242
|
22.62
|
|
2026-03-16
|
77
|
341
|
-264
|
22.43
|
|
2026-03-13
|
126
|
470
|
-344
|
22.30
|
|
2026-03-09
|
2001
|
812
|
1189
|
21.75
|
|
2026-02-26
|
644
|
1413
|
-769
|
23.74
|
|
2026-02-25
|
1940
|
907
|
1033
|
24.00
|
|
2026-02-24
|
588
|
1336
|
-748
|
23.93
|
|
2026-02-23
|
687
|
1621
|
-934
|
23.65
|
|
2026-02-11
|
285
|
886
|
-601
|
23.41
|
|
2026-02-09
|
154
|
841
|
-687
|
23.07
|
|
2026-02-04
|
301
|
525
|
-224
|
22.88
|
|
2026-01-28
|
268
|
667
|
-399
|
23.51
|
|
2026-01-27
|
227
|
783
|
-556
|
23.49
|
|
2026-01-26
|
109
|
741
|
-632
|
23.28
|
|
2026-01-23
|
158
|
479
|
-321
|
22.98
|
|
2026-01-22
|
118
|
390
|
-272
|
22.88
|
|
2026-01-21
|
173
|
585
|
-412
|
22.66
|
|
2026-01-20
|
130
|
383
|
-253
|
22.84
|
|
2026-01-19
|
174
|
941
|
-767
|
22.81
|
|
2026-01-16
|
87
|
1380
|
-1293
|
22.65
|
|
2026-01-14
|
157
|
798
|
-641
|
22.36
|
|
2026-01-13
|
280
|
1114
|
-834
|
22.33
|
|
2026-01-12
|
201
|
1139
|
-938
|
22.27
|
|
2026-01-08
|
277
|
850
|
-573
|
22.12
|
|
2026-01-07
|
182
|
1573
|
-1391
|
22.20
|
|
2026-01-05
|
120
|
1517
|
-1397
|
21.91
|
|
2026-01-02
|
90
|
1091
|
-1001
|
21.86
|
|
2025-12-29
|
67
|
807
|
-740
|
21.73
|
|
2025-12-26
|
155
|
399
|
-244
|
21.57
|
|
2025-12-23
|
116
|
343
|
-227
|
21.61
|
|
2025-12-22
|
99
|
856
|
-757
|
21.69
|
|
2025-12-19
|
44
|
726
|
-682
|
21.49
|
|
2025-12-18
|
93
|
245
|
-152
|
21.33
|
|
2025-12-17
|
69
|
973
|
-904
|
21.35
|
|
2025-12-16
|
408
|
147
|
261
|
21.17
|
|
2025-12-15
|
194
|
357
|
-163
|
21.21
|
|
2025-12-12
|
85
|
399
|
-314
|
21.25
|
|
2025-12-05
|
108
|
479
|
-371
|
21.20
|
|
2025-12-02
|
80
|
297
|
-217
|
21.01
|
|
2025-12-01
|
87
|
315
|
-228
|
20.86
|
|
2025-11-28
|
169
|
295
|
-126
|
20.83
|
|
2025-11-27
|
82
|
341
|
-259
|
20.92
|
|
2025-11-26
|
195
|
473
|
-278
|
20.75
|
|
2025-11-21
|
572
|
288
|
284
|
20.33
|
|
2025-11-18
|
2424
|
433
|
1991
|
20.35
|
|
2025-11-17
|
1847
|
236
|
1611
|
21.11
|
|
2025-11-14
|
1114
|
197
|
917
|
21.27
|
|
2025-11-07
|
603
|
104
|
499
|
21.33
|
|
2025-11-04
|
630
|
252
|
378
|
21.57
|
|
2025-10-31
|
131
|
419
|
-288
|
21.72
|
|
2025-10-30
|
441
|
224
|
217
|
21.75
|
|
2025-10-29
|
110
|
446
|
-336
|
21.76
|
|
2025-10-27
|
140
|
785
|
-645
|
21.73
|
|
2025-10-20
|
87
|
421
|
-334
|
21.46
|
|
2025-10-17
|
127
|
461
|
-334
|
21.36
|
|
2025-10-16
|
151
|
653
|
-502
|
21.35
|
|
2025-10-14
|
293
|
565
|
-272
|
21.20
|
|
2025-10-09
|
202
|
399
|
-197
|
21.52
|
|
2025-10-08
|
161
|
661
|
-500
|
21.49
|
|
2025-10-07
|
204
|
1188
|
-984
|
21.47
|
|
2025-09-30
|
108
|
433
|
-325
|
21.36
|
|
2025-09-25
|
102
|
347
|
-245
|
21.38
|
|
2025-09-19
|
63
|
756
|
-693
|
21.25
|
|
2025-09-18
|
139
|
420
|
-281
|
21.11
|
|
2025-09-16
|
98
|
512
|
-414
|
21.13
|
|
2025-09-15
|
111
|
550
|
-439
|
21.05
|
|
2025-09-12
|
90
|
634
|
-544
|
21.00
|
|
2025-09-11
|
201
|
953
|
-752
|
20.85
|
|
2025-09-09
|
137
|
619
|
-482
|
20.72
|
|
2025-08-27
|
420
|
308
|
112
|
20.46
|
|
2025-08-22
|
503
|
86
|
417
|
20.38
|
|
2025-08-20
|
1151
|
482
|
669
|
20.45
|
|
2025-08-18
|
1520
|
163
|
1357
|
20.72
|
|
2025-08-15
|
1178
|
341
|
837
|
21.16
|
|
2025-08-13
|
600
|
253
|
347
|
21.20
|
|
2025-08-11
|
456
|
139
|
317
|
21.24
|
|
2025-08-05
|
147
|
463
|
-316
|
21.25
|
|
2025-08-01
|
693
|
325
|
368
|
21.05
|
|
2025-07-31
|
624
|
308
|
316
|
21.05
|
|
2025-07-29
|
601
|
139
|
462
|
21.10
|
|
2025-07-23
|
90
|
401
|
-311
|
21.19
|
|
2025-07-21
|
144
|
302
|
-158
|
21.22
|
|
2025-07-16
|
76
|
506
|
-430
|
21.20
|
|
2025-07-11
|
81
|
220
|
-139
|
21.09
|
|
2025-07-10
|
98
|
263
|
-165
|
21.01
|
|
2025-07-07
|
139
|
305
|
-166
|
20.97
|
|
2025-07-03
|
70
|
321
|
-251
|
21.13
|
|
2025-07-01
|
116
|
688
|
-572
|
20.96
|
|
2025-06-24
|
62
|
393
|
-331
|
20.89
|
|
2025-06-17
|
117
|
311
|
-194
|
20.87
|
|
2025-06-12
|
71
|
300
|
-229
|
20.84
|
|
2025-06-10
|
60
|
382
|
-322
|
20.70
|
|
2025-06-04
|
86
|
376
|
-290
|
20.49
|
|
2025-06-02
|
855
|
259
|
596
|
20.05
|
|
2025-05-27
|
393
|
117
|
276
|
20.42
|
|
2025-05-20
|
359
|
161
|
198
|
20.58
|
|
2025-05-19
|
1366
|
474
|
892
|
20.61
|
|
2025-05-16
|
1654
|
423
|
1231
|
21.26
|
|
2025-05-15
|
1013
|
485
|
528
|
21.23
|
|
2025-05-14
|
804
|
427
|
377
|
21.26
|
|
2025-05-13
|
941
|
365
|
576
|
21.01
|
|
2025-05-12
|
777
|
250
|
527
|
20.87
|
|
2025-05-07
|
534
|
200
|
334
|
20.45
|
|
2025-05-05
|
679
|
220
|
459
|
20.39
|
|
2025-04-24
|
690
|
219
|
471
|
19.72
|
|
2025-04-22
|
589
|
328
|
261
|
19.44
|
|
2025-04-21
|
409
|
128
|
281
|
19.69
|
|
2025-04-17
|
595
|
159
|
436
|
19.80
|
|
2025-04-14
|
1101
|
1787
|
-686
|
19.87
|
|
2025-04-11
|
1945
|
855
|
1090
|
19.68
|
|
2025-04-10
|
2393
|
354
|
2039
|
19.58
|
|
2025-04-08
|
3442
|
1147
|
2295
|
18.74
|
|
2025-03-31
|
3210
|
880
|
2330
|
21.10
|
|
2025-03-28
|
1845
|
176
|
1669
|
21.69
|
|
2025-03-27
|
1150
|
57
|
1093
|
21.82
|
|
2025-03-25
|
693
|
283
|
410
|
21.90
|
|
2025-03-24
|
633
|
77
|
556
|
21.93
|
|
2025-03-21
|
370
|
102
|
268
|
22.00
|
|
2025-03-18
|
335
|
614
|
-279
|
22.00
|
|
2025-03-14
|
831
|
129
|
702
|
21.74
|
|
2025-03-13
|
1517
|
160
|
1357
|
21.77
|
|
2025-03-12
|
802
|
161
|
641
|
21.90
|
|
2025-03-11
|
3296
|
792
|
2504
|
21.90
|
|
2025-03-10
|
595
|
124
|
471
|
22.13
|
|
2025-03-07
|
488
|
187
|
301
|
22.20
|
|
2025-03-05
|
205
|
399
|
-194
|
22.33
|
|
2025-03-04
|
1226
|
272
|
954
|
22.16
|
|
2025-03-03
|
1128
|
408
|
720
|
22.26
|
|
2025-02-27
|
973
|
110
|
863
|
22.40
|
|
2025-02-25
|
453
|
151
|
302
|
22.52
|
|
2025-02-19
|
1461
|
619
|
842
|
22.96
|
|
2025-02-14
|
559
|
269
|
290
|
22.64
|
|
2025-02-10
|
683
|
255
|
428
|
22.35
|
|
2025-02-04
|
975
|
135
|
840
|
22.07
|
|
2025-02-03
|
1360
|
496
|
864
|
22.15
|
|
2025-01-20
|
263
|
451
|
-188
|
22.15
|
|
2025-01-15
|
619
|
114
|
505
|
21.82
|
|
2025-01-13
|
1724
|
267
|
1457
|
21.79
|
|
2025-01-09
|
469
|
135
|
334
|
22.20
|
|
2025-01-08
|
150
|
254
|
-104
|
22.45
|
|
2025-01-06
|
281
|
700
|
-419
|
22.42
|
|
2025-01-02
|
570
|
150
|
420
|
22.07
|
|
2024-12-31
|
467
|
87
|
380
|
22.18
|
|
2024-12-25
|
73
|
227
|
-154
|
22.37
|
|
2024-12-20
|
704
|
88
|
616
|
21.99
|
|
2024-12-19
|
572
|
301
|
271
|
22.07
|
|
2024-12-11
|
289
|
135
|
154
|
22.17
|
|
2024-12-09
|
453
|
186
|
267
|
22.35
|
|
2024-12-06
|
141
|
531
|
-390
|
22.35
|
|
2024-12-05
|
176
|
553
|
-377
|
22.26
|
|
2024-11-29
|
568
|
290
|
278
|
21.76
|
|
2024-11-28
|
1474
|
246
|
1228
|
21.74
|
|
2024-11-27
|
1787
|
199
|
1588
|
21.96
|
|
2024-11-26
|
444
|
127
|
317
|
22.18
|
|
2024-11-22
|
333
|
136
|
197
|
22.15
|
|
2024-11-21
|
729
|
114
|
615
|
22.08
|
|
2024-11-20
|
619
|
131
|
488
|
22.13
|
|
2024-11-19
|
728
|
227
|
501
|
22.16
|
|
2024-11-18
|
2487
|
346
|
2141
|
22.06
|
|
2024-11-15
|
1826
|
457
|
1369
|
22.73
|
|
2024-11-14
|
3124
|
174
|
2950
|
22.74
|
|
2024-11-13
|
1846
|
231
|
1615
|
22.92
|
|
2024-11-12
|
2661
|
289
|
2372
|
22.92
|
|
2024-11-08
|
733
|
285
|
448
|
23.20
|
|
2024-11-04
|
781
|
113
|
668
|
22.85
|
|
2024-11-01
|
797
|
126
|
671
|
22.77
|
|
2024-10-30
|
335
|
130
|
205
|
22.87
|
|
2024-10-29
|
1011
|
390
|
621
|
22.92
|
|
2024-10-28
|
406
|
625
|
-219
|
23.13
|
|
2024-10-24
|
420
|
88
|
332
|
22.98
|
|
2024-10-23
|
445
|
129
|
316
|
23.07
|
|
2024-10-21
|
177
|
365
|
-188
|
23.11
|
|
2024-10-16
|
358
|
126
|
232
|
22.89
|
|
2024-10-08
|
590
|
147
|
443
|
22.49
|
|
2024-10-04
|
714
|
195
|
519
|
22.56
|
|
2024-10-01
|
416
|
162
|
254
|
22.70
|
|
2024-09-30
|
462
|
207
|
255
|
22.75
|
|
2024-09-26
|
152
|
449
|
-297
|
22.95
|
|
2024-09-25
|
128
|
363
|
-235
|
22.88
|
|
2024-09-19
|
234
|
131
|
103
|
22.32
|
|
2024-09-18
|
459
|
74
|
385
|
22.19
|
|
2024-09-13
|
312
|
85
|
227
|
22.28
|
| 合計 | 132243 | 119346 | 12897 | |
