| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
102
|
0
|
102
|
23.91
|
|
2026-09-08
|
52
|
0
|
52
|
24.20
|
|
2026-08-25
|
0
|
4
|
-4
|
23.62
|
|
2026-08-24
|
0
|
2
|
-2
|
23.71
|
|
2026-08-21
|
0
|
5
|
-5
|
23.75
|
|
2026-08-10
|
0
|
7
|
-7
|
24.11
|
|
2026-08-06
|
1
|
61
|
-60
|
23.83
|
|
2026-07-29
|
2
|
0
|
2
|
22.57
|
|
2026-07-17
|
7
|
0
|
7
|
23.42
|
|
2026-07-16
|
1
|
0
|
1
|
24.39
|
|
2026-06-26
|
3
|
10
|
-7
|
24.52
|
|
2026-06-02
|
0
|
17
|
-17
|
25.56
|
|
2026-05-15
|
1
|
18
|
-17
|
21.18
|
|
2026-05-12
|
11
|
1
|
10
|
21.87
|
|
2026-05-05
|
2
|
50
|
-48
|
20.30
|
|
2026-04-22
|
0
|
119
|
-119
|
19.36
|
|
2026-04-10
|
0
|
31
|
-31
|
17.66
|
|
2026-03-26
|
2
|
0
|
2
|
17.34
|
|
2026-02-24
|
0
|
84
|
-84
|
18.34
|
|
2026-02-06
|
0
|
10
|
-10
|
17.78
|
|
2026-02-04
|
3
|
0
|
3
|
17.97
|
|
2026-02-02
|
20
|
9
|
11
|
17.63
|
|
2026-01-13
|
0
|
22
|
-22
|
17.78
|
|
2026-01-02
|
0
|
47
|
-47
|
17.36
|
|
2025-12-23
|
0
|
10
|
-10
|
17.25
|
|
2025-12-18
|
15
|
0
|
15
|
17.06
|
|
2025-12-17
|
0
|
23
|
-23
|
17.14
|
|
2025-12-15
|
2
|
11
|
-9
|
16.98
|
|
2025-12-11
|
22
|
0
|
22
|
17.00
|
|
2025-12-04
|
0
|
29
|
-29
|
17.23
|
|
2025-12-03
|
0
|
10
|
-10
|
17.15
|
|
2025-12-02
|
0
|
15
|
-15
|
17.11
|
|
2025-11-17
|
26
|
20
|
6
|
17.21
|
|
2025-11-14
|
3
|
0
|
3
|
17.34
|
|
2025-11-13
|
3
|
0
|
3
|
17.46
|
|
2025-10-14
|
0
|
16
|
-16
|
17.05
|
|
2025-10-09
|
0
|
20
|
-20
|
17.40
|
|
2025-10-08
|
0
|
16
|
-16
|
17.48
|
|
2025-09-22
|
0
|
40
|
-40
|
17.52
|
|
2025-08-15
|
0
|
18
|
-18
|
17.05
|
|
2025-08-04
|
4
|
0
|
4
|
17.15
|
|
2025-07-17
|
1
|
76
|
-75
|
17.36
|
|
2025-07-01
|
6
|
32
|
-26
|
17.12
|
|
2025-06-25
|
0
|
32
|
-32
|
17.05
|
|
2025-06-20
|
5
|
29
|
-24
|
16.84
|
|
2025-06-18
|
0
|
24
|
-24
|
17.09
|
|
2025-06-06
|
0
|
54
|
-54
|
16.78
|
|
2025-06-05
|
3
|
40
|
-37
|
16.68
|
|
2025-05-28
|
14
|
5
|
9
|
16.73
|
|
2025-05-15
|
3
|
2
|
1
|
17.24
|
|
2025-04-10
|
1
|
18
|
-17
|
15.79
|
|
2025-03-31
|
64
|
4
|
60
|
17.24
|
|
2025-03-25
|
28
|
1
|
27
|
17.92
|
|
2025-03-20
|
18
|
3
|
15
|
18.00
|
|
2025-03-07
|
5
|
39
|
-34
|
18.23
|
|
2025-03-04
|
12
|
128
|
-116
|
18.28
|
|
2025-02-27
|
12
|
41
|
-29
|
18.32
|
|
2025-02-18
|
1
|
42
|
-41
|
18.21
|
|
2025-02-14
|
0
|
111
|
-111
|
18.03
|
|
2025-01-16
|
24
|
5
|
19
|
17.80
|
|
2025-01-06
|
9
|
146
|
-137
|
17.90
|
|
2025-01-03
|
63
|
273
|
-210
|
17.77
|
|
2025-01-02
|
76
|
2
|
74
|
17.93
|
|
2024-12-31
|
88
|
0
|
88
|
18.00
|
|
2024-12-25
|
34
|
9
|
25
|
18.09
|
|
2024-12-24
|
32
|
12
|
20
|
18.07
|
|
2024-12-23
|
3
|
57
|
-54
|
18.06
|
|
2024-12-19
|
66
|
13
|
53
|
17.91
|
|
2024-12-16
|
55
|
12
|
43
|
17.97
|
|
2024-12-12
|
32
|
89
|
-57
|
18.21
|
|
2024-12-06
|
83
|
33
|
50
|
18.29
|
|
2024-12-02
|
0
|
40
|
-40
|
18.19
|
|
2024-11-29
|
49
|
5
|
44
|
18.00
|
|
2024-11-27
|
150
|
2
|
148
|
18.12
|
|
2024-11-22
|
15
|
83
|
-68
|
18.67
|
|
2024-11-15
|
140
|
20
|
120
|
18.41
|
|
2024-11-11
|
174
|
9
|
165
|
18.85
|
|
2024-11-06
|
13
|
52
|
-39
|
18.80
|
|
2024-10-28
|
53
|
9
|
44
|
19.12
|
|
2024-10-25
|
63
|
6
|
57
|
19.17
|
|
2024-10-16
|
16
|
1
|
15
|
19.11
|
|
2024-10-07
|
1
|
159
|
-158
|
19.06
|
|
2024-10-01
|
35
|
1
|
34
|
18.97
|
|
2024-09-30
|
137
|
5
|
132
|
18.99
|
| 合計 | 1866 | 2449 | -583 | |
