| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
7.96
|
|
2026-09-02
|
0
|
1
|
-1
|
8.28
|
|
2026-08-28
|
2
|
0
|
2
|
8.28
|
|
2026-08-25
|
1
|
4
|
-3
|
8.30
|
|
2026-08-21
|
2
|
0
|
2
|
8.65
|
|
2026-08-17
|
0
|
7
|
-7
|
8.47
|
|
2026-08-13
|
9
|
0
|
9
|
8.76
|
|
2026-07-13
|
4
|
0
|
4
|
8.21
|
|
2026-05-21
|
5
|
0
|
5
|
6.96
|
|
2026-05-11
|
0
|
20
|
-20
|
7.15
|
|
2026-05-07
|
0
|
4
|
-4
|
7.14
|
|
2026-05-06
|
0
|
5
|
-5
|
7.16
|
|
2026-05-04
|
0
|
11
|
-11
|
7.11
|
|
2026-04-29
|
0
|
8
|
-8
|
7.42
|
|
2026-04-27
|
11
|
0
|
11
|
7.36
|
|
2026-04-24
|
19
|
2
|
17
|
7.56
|
|
2026-04-20
|
1
|
4
|
-3
|
7.00
|
|
2026-03-20
|
3
|
0
|
3
|
7.10
|
|
2026-03-02
|
1
|
0
|
1
|
7.54
|
|
2026-02-06
|
0
|
55
|
-55
|
7.31
|
|
2025-12-31
|
0
|
50
|
-50
|
7.13
|
|
2025-12-22
|
0
|
0
|
0
|
7.05
|
|
2025-12-12
|
0
|
0
|
0
|
7.04
|
|
2025-12-09
|
0
|
0
|
0
|
6.97
|
|
2025-12-08
|
2
|
0
|
2
|
6.96
|
|
2025-11-27
|
0
|
0
|
0
|
6.98
|
|
2025-11-21
|
1
|
1
|
0
|
6.99
|
|
2025-11-20
|
0
|
10
|
-10
|
7.00
|
|
2025-11-19
|
0
|
16
|
-16
|
7.00
|
|
2025-11-18
|
1
|
24
|
-23
|
7.02
|
|
2025-11-17
|
1
|
0
|
1
|
7.09
|
|
2025-11-14
|
1
|
5
|
-4
|
7.16
|
|
2025-11-11
|
3
|
0
|
3
|
7.02
|
|
2025-11-10
|
1
|
0
|
1
|
7.00
|
|
2025-10-28
|
1
|
0
|
1
|
7.28
|
|
2025-10-01
|
2
|
1
|
1
|
7.52
|
|
2025-09-23
|
2
|
0
|
2
|
7.50
|
|
2025-09-22
|
1
|
0
|
1
|
7.52
|
|
2025-09-16
|
0
|
0
|
0
|
7.56
|
|
2025-09-09
|
1
|
0
|
1
|
7.67
|
|
2025-09-05
|
2
|
0
|
2
|
7.60
|
|
2025-09-02
|
1
|
0
|
1
|
7.44
|
|
2025-08-21
|
2
|
0
|
2
|
7.56
|
|
2025-08-04
|
1
|
3
|
-2
|
7.77
|
|
2025-07-31
|
1
|
0
|
1
|
7.82
|
|
2025-07-21
|
0
|
0
|
0
|
8.10
|
|
2025-07-10
|
0
|
0
|
0
|
8.05
|
|
2025-07-09
|
0
|
0
|
0
|
8.17
|
|
2025-07-08
|
0
|
0
|
0
|
8.17
|
|
2025-07-07
|
0
|
0
|
0
|
8.17
|
|
2025-07-02
|
0
|
0
|
0
|
8.25
|
|
2025-06-18
|
0
|
0
|
0
|
8.13
|
|
2025-06-06
|
1
|
0
|
1
|
8.15
|
|
2025-06-03
|
1
|
8
|
-7
|
8.27
|
|
2025-05-21
|
4
|
1
|
3
|
8.86
|
|
2025-05-20
|
0
|
8
|
-8
|
8.90
|
|
2025-05-16
|
4
|
3
|
1
|
9.03
|
|
2025-05-14
|
0
|
0
|
0
|
9.09
|
|
2025-05-05
|
3
|
1
|
2
|
8.93
|
|
2025-04-28
|
0
|
0
|
0
|
9.15
|
|
2025-04-24
|
1
|
0
|
1
|
9.11
|
|
2025-04-22
|
0
|
0
|
0
|
8.94
|
|
2025-04-17
|
1
|
8
|
-7
|
8.79
|
|
2025-04-07
|
1
|
0
|
1
|
8.63
|
|
2025-03-25
|
0
|
18
|
-18
|
10.30
|
|
2025-02-26
|
0
|
5
|
-5
|
10.55
|
|
2025-02-21
|
1
|
2
|
-1
|
10.60
|
|
2025-01-20
|
3
|
37
|
-34
|
10.30
|
|
2025-01-09
|
0
|
11
|
-11
|
10.40
|
|
2025-01-07
|
6
|
0
|
6
|
10.25
|
|
2024-12-26
|
0
|
3
|
-3
|
10.50
|
|
2024-12-25
|
1
|
3
|
-2
|
10.50
|
|
2024-12-05
|
6
|
0
|
6
|
10.95
|
|
2024-12-04
|
12
|
0
|
12
|
10.95
|
|
2024-11-22
|
18
|
0
|
18
|
11.30
|
|
2024-11-20
|
23
|
0
|
23
|
11.30
|
|
2024-11-19
|
14
|
2
|
12
|
11.35
|
|
2024-11-04
|
22
|
19
|
3
|
10.50
|
|
2024-11-01
|
2
|
1
|
1
|
10.60
|
|
2024-10-30
|
0
|
2
|
-2
|
10.55
|
|
2024-10-28
|
1
|
0
|
1
|
10.75
|
|
2024-10-25
|
0
|
0
|
0
|
10.80
|
|
2024-10-11
|
3
|
1
|
2
|
10.45
|
|
2024-09-30
|
4
|
1
|
3
|
10.45
|
|
2024-09-24
|
2
|
0
|
2
|
10.25
|
|
2024-09-20
|
0
|
0
|
0
|
10.35
|
|
2024-09-18
|
3
|
1
|
2
|
10.25
|
| 合計 | 223 | 366 | -143 | |
