| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
97.10
|
|
2026-09-08
|
1
|
0
|
1
|
98.60
|
|
2026-09-03
|
6
|
1
|
5
|
99.50
|
|
2026-09-02
|
1
|
4
|
-3
|
100.50
|
|
2026-08-27
|
1
|
7
|
-6
|
98.90
|
|
2026-08-12
|
10
|
0
|
10
|
96.40
|
|
2026-07-16
|
0
|
1
|
-1
|
95.80
|
|
2026-05-18
|
0
|
3
|
-3
|
93.90
|
|
2026-05-06
|
0
|
3
|
-3
|
102.50
|
|
2026-05-05
|
6
|
3
|
3
|
102.50
|
|
2026-04-14
|
4
|
0
|
4
|
104.00
|
|
2026-04-10
|
0
|
7
|
-7
|
106.00
|
|
2026-04-01
|
2
|
0
|
2
|
104.50
|
|
2026-03-26
|
1
|
0
|
1
|
103.50
|
|
2026-03-25
|
2
|
0
|
2
|
104.00
|
|
2026-03-20
|
2
|
0
|
2
|
105.50
|
|
2026-03-18
|
2
|
0
|
2
|
107.00
|
|
2026-03-11
|
2
|
0
|
2
|
109.00
|
|
2026-03-09
|
1
|
6
|
-5
|
106.50
|
|
2026-03-05
|
0
|
8
|
-8
|
110.00
|
|
2026-03-02
|
3
|
0
|
3
|
110.00
|
|
2025-12-17
|
4
|
0
|
4
|
117.00
|
|
2025-12-12
|
5
|
8
|
-3
|
120.00
|
|
2025-12-09
|
0
|
71
|
-71
|
119.00
|
|
2025-12-08
|
13
|
0
|
13
|
121.50
|
|
2025-12-04
|
10
|
0
|
10
|
129.00
|
|
2025-12-03
|
40
|
0
|
40
|
129.50
|
|
2025-12-02
|
16
|
1
|
15
|
130.50
|
|
2025-12-01
|
4
|
0
|
4
|
127.00
|
|
2025-11-20
|
1
|
0
|
1
|
126.00
|
|
2025-10-29
|
2
|
0
|
2
|
129.00
|
|
2025-10-27
|
3
|
8
|
-5
|
130.50
|
|
2025-10-09
|
4
|
0
|
4
|
137.00
|
|
2025-09-25
|
0
|
2
|
-2
|
141.00
|
|
2025-09-19
|
0
|
2
|
-2
|
142.00
|
|
2025-09-12
|
0
|
2
|
-2
|
139.50
|
|
2025-09-10
|
0
|
2
|
-2
|
140.50
|
|
2025-09-02
|
4
|
0
|
4
|
138.50
|
|
2025-09-01
|
4
|
0
|
4
|
141.00
|
|
2025-08-28
|
3
|
0
|
3
|
147.00
|
|
2025-08-13
|
5
|
0
|
5
|
154.00
|
|
2025-07-25
|
0
|
2
|
-2
|
163.00
|
|
2025-07-24
|
6
|
0
|
6
|
161.00
|
|
2025-07-23
|
5
|
0
|
5
|
162.00
|
|
2025-07-15
|
1
|
0
|
1
|
159.50
|
|
2025-07-14
|
1
|
0
|
1
|
160.00
|
|
2025-07-10
|
3
|
1
|
2
|
157.00
|
|
2025-06-25
|
2
|
0
|
2
|
158.00
|
|
2025-06-24
|
2
|
0
|
2
|
157.00
|
|
2025-05-14
|
2
|
0
|
2
|
174.50
|
|
2025-04-02
|
1
|
7
|
-6
|
200.00
|
|
2025-03-24
|
1
|
3
|
-2
|
195.00
|
|
2025-03-21
|
2
|
0
|
2
|
195.50
|
|
2025-03-19
|
1
|
0
|
1
|
196.00
|
|
2025-03-18
|
2
|
0
|
2
|
197.50
|
|
2025-03-04
|
3
|
5
|
-2
|
189.50
|
|
2025-02-24
|
2
|
1
|
1
|
194.50
|
|
2025-02-11
|
1
|
3
|
-2
|
187.50
|
|
2025-02-06
|
0
|
1
|
-1
|
192.00
|
|
2025-01-08
|
10
|
0
|
10
|
200.00
|
|
2024-12-30
|
0
|
4
|
-4
|
198.00
|
|
2024-12-04
|
2
|
0
|
2
|
231.50
|
|
2024-11-14
|
7
|
0
|
7
|
231.00
|
|
2024-11-08
|
2
|
17
|
-15
|
232.00
|
|
2024-11-05
|
10
|
1
|
9
|
235.00
|
|
2024-10-30
|
3
|
0
|
3
|
211.00
|
|
2024-10-29
|
1
|
4
|
-3
|
212.50
|
|
2024-10-25
|
0
|
4
|
-4
|
213.50
|
|
2024-10-21
|
2
|
7
|
-5
|
212.50
|
|
2024-10-18
|
4
|
0
|
4
|
212.00
|
|
2024-10-08
|
0
|
12
|
-12
|
207.50
|
|
2024-09-26
|
0
|
2
|
-2
|
178.50
|
|
2024-09-25
|
2
|
0
|
2
|
181.00
|
| 合計 | 245 | 213 | 32 | |
