| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
15
|
-15
|
21.60
|
|
2026-09-02
|
0
|
3
|
-3
|
21.75
|
|
2026-08-07
|
6
|
0
|
6
|
21.55
|
|
2026-07-08
|
0
|
46
|
-46
|
21.35
|
|
2026-07-03
|
5
|
0
|
5
|
21.70
|
|
2026-06-18
|
9
|
0
|
9
|
21.75
|
|
2026-06-17
|
3
|
0
|
3
|
21.80
|
|
2026-06-16
|
0
|
5
|
-5
|
21.40
|
|
2026-06-12
|
1
|
54
|
-53
|
21.25
|
|
2026-06-11
|
0
|
5
|
-5
|
21.35
|
|
2026-06-08
|
1
|
14
|
-13
|
21.60
|
|
2026-05-28
|
14
|
1
|
13
|
21.05
|
|
2026-05-25
|
26
|
0
|
26
|
21.75
|
|
2026-05-22
|
6
|
0
|
6
|
21.30
|
|
2026-05-21
|
3
|
0
|
3
|
21.45
|
|
2026-05-14
|
12
|
0
|
12
|
21.80
|
|
2026-05-06
|
10
|
0
|
10
|
21.80
|
|
2026-05-04
|
2
|
30
|
-28
|
21.85
|
|
2026-04-30
|
6
|
0
|
6
|
22.15
|
|
2026-04-29
|
6
|
1
|
5
|
22.30
|
|
2026-04-16
|
52
|
15
|
37
|
23.40
|
|
2026-04-14
|
25
|
36
|
-11
|
25.15
|
|
2026-04-13
|
47
|
0
|
47
|
25.20
|
|
2026-04-10
|
13
|
4
|
9
|
25.40
|
|
2026-04-08
|
2
|
60
|
-58
|
25.20
|
|
2026-04-07
|
0
|
22
|
-22
|
25.30
|
|
2026-03-26
|
0
|
14
|
-14
|
24.35
|
|
2026-03-20
|
24
|
1
|
23
|
24.20
|
|
2026-03-19
|
24
|
0
|
24
|
23.90
|
|
2026-03-16
|
0
|
14
|
-14
|
24.10
|
|
2026-03-13
|
1
|
27
|
-26
|
23.80
|
|
2026-03-10
|
0
|
10
|
-10
|
23.70
|
|
2026-03-04
|
9
|
0
|
9
|
23.65
|
|
2026-02-25
|
0
|
7
|
-7
|
24.55
|
|
2026-01-29
|
57
|
1
|
56
|
24.45
|
|
2026-01-28
|
0
|
8
|
-8
|
23.95
|
|
2025-12-26
|
0
|
15
|
-15
|
23.65
|
|
2025-12-16
|
2
|
0
|
2
|
23.15
|
|
2025-12-10
|
0
|
50
|
-50
|
22.95
|
|
2025-12-05
|
2
|
0
|
2
|
23.15
|
|
2025-12-02
|
0
|
9
|
-9
|
23.25
|
|
2025-11-27
|
0
|
14
|
-14
|
23.05
|
|
2025-11-19
|
5
|
0
|
5
|
22.40
|
|
2025-11-14
|
0
|
6
|
-6
|
23.30
|
|
2025-11-11
|
11
|
0
|
11
|
22.75
|
|
2025-11-06
|
1
|
0
|
1
|
23.80
|
|
2025-10-16
|
0
|
5
|
-5
|
23.50
|
|
2025-10-14
|
0
|
10
|
-10
|
23.50
|
|
2025-09-18
|
0
|
5
|
-5
|
24.75
|
|
2025-09-01
|
3
|
0
|
3
|
25.00
|
|
2025-08-28
|
5
|
0
|
5
|
25.05
|
|
2025-08-25
|
11
|
0
|
11
|
25.15
|
|
2025-08-21
|
9
|
1
|
8
|
25.25
|
|
2025-07-07
|
0
|
3
|
-3
|
23.60
|
|
2025-06-12
|
27
|
0
|
27
|
24.40
|
|
2025-06-10
|
41
|
5
|
36
|
28.05
|
|
2025-05-27
|
0
|
6
|
-6
|
29.05
|
|
2025-05-14
|
0
|
11
|
-11
|
28.85
|
|
2025-05-12
|
5
|
0
|
5
|
28.65
|
|
2025-05-09
|
27
|
0
|
27
|
28.75
|
|
2025-05-08
|
5
|
0
|
5
|
28.65
|
|
2025-05-07
|
0
|
90
|
-90
|
28.35
|
|
2025-05-05
|
0
|
7
|
-7
|
28.20
|
|
2025-04-21
|
70
|
0
|
70
|
26.00
|
|
2025-04-16
|
4
|
0
|
4
|
25.95
|
|
2025-03-19
|
21
|
6
|
15
|
29.15
|
|
2025-03-11
|
5
|
45
|
-40
|
31.25
|
|
2025-03-07
|
2
|
10
|
-8
|
30.85
|
|
2025-03-06
|
4
|
35
|
-31
|
31.00
|
|
2025-03-05
|
33
|
11
|
22
|
31.20
|
|
2025-02-24
|
18
|
4
|
14
|
30.40
|
|
2025-02-18
|
10
|
0
|
10
|
29.50
|
|
2024-12-16
|
1
|
8
|
-7
|
27.80
|
|
2024-11-25
|
0
|
16
|
-16
|
29.60
|
|
2024-11-08
|
6
|
0
|
6
|
27.75
|
| 合計 | 692 | 765 | -73 | |
