| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
68
|
-66
|
164.50
|
|
2026-09-10
|
18
|
8
|
10
|
165.00
|
|
2026-09-09
|
94
|
18
|
76
|
167.50
|
|
2026-08-06
|
13
|
76
|
-63
|
154.50
|
|
2026-08-03
|
17
|
3
|
14
|
136.50
|
|
2026-07-27
|
3
|
7
|
-4
|
131.50
|
|
2026-07-24
|
10
|
1
|
9
|
130.00
|
|
2026-07-13
|
9
|
82
|
-73
|
138.00
|
|
2026-06-24
|
1
|
25
|
-24
|
150.00
|
|
2026-06-23
|
27
|
3
|
24
|
146.50
|
|
2026-06-22
|
20
|
84
|
-64
|
150.00
|
|
2026-06-18
|
84
|
56
|
28
|
145.00
|
|
2026-06-17
|
85
|
29
|
56
|
144.50
|
|
2026-06-16
|
57
|
11
|
46
|
142.50
|
|
2026-06-15
|
40
|
11
|
29
|
143.00
|
|
2026-06-08
|
46
|
17
|
29
|
157.00
|
|
2026-06-04
|
23
|
64
|
-41
|
168.50
|
|
2026-05-29
|
8
|
78
|
-70
|
159.00
|
|
2026-05-27
|
58
|
22
|
36
|
162.00
|
|
2026-05-25
|
34
|
82
|
-48
|
162.50
|
|
2026-05-12
|
63
|
6
|
57
|
149.00
|
|
2026-05-11
|
44
|
19
|
25
|
151.00
|
|
2026-04-27
|
32
|
10
|
22
|
142.50
|
|
2026-04-23
|
61
|
11
|
50
|
141.50
|
|
2026-04-20
|
41
|
5
|
36
|
146.00
|
|
2026-04-17
|
201
|
4
|
197
|
146.50
|
|
2026-04-13
|
61
|
13
|
48
|
140.00
|
|
2026-03-27
|
23
|
4
|
19
|
134.50
|
|
2026-03-26
|
48
|
13
|
35
|
136.00
|
|
2026-03-05
|
3
|
13
|
-10
|
140.50
|
|
2026-01-23
|
4
|
15
|
-11
|
153.00
|
|
2026-01-19
|
3
|
14
|
-11
|
150.00
|
|
2026-01-15
|
4
|
16
|
-12
|
153.00
|
|
2026-01-13
|
12
|
27
|
-15
|
152.00
|
|
2026-01-09
|
31
|
14
|
17
|
156.50
|
|
2026-01-05
|
6
|
36
|
-30
|
157.00
|
|
2025-12-31
|
14
|
5
|
9
|
160.50
|
|
2025-12-26
|
56
|
9
|
47
|
161.00
|
|
2025-11-03
|
54
|
124
|
-70
|
166.00
|
|
2025-10-31
|
37
|
8
|
29
|
151.00
|
|
2025-09-18
|
6
|
24
|
-18
|
128.50
|
|
2025-09-17
|
3
|
48
|
-45
|
127.00
|
|
2025-09-08
|
1
|
25
|
-24
|
133.00
|
|
2025-09-02
|
4
|
28
|
-24
|
128.00
|
|
2025-09-01
|
3
|
65
|
-62
|
130.50
|
|
2025-08-29
|
3
|
26
|
-23
|
136.50
|
|
2025-08-14
|
17
|
56
|
-39
|
136.00
|
|
2025-07-25
|
6
|
16
|
-10
|
112.50
|
|
2025-07-16
|
33
|
5
|
28
|
107.00
|
|
2025-07-04
|
19
|
3
|
16
|
99.60
|
|
2025-04-21
|
10
|
3
|
7
|
79.90
|
|
2025-01-15
|
1
|
6
|
-5
|
94.00
|
|
2025-01-13
|
3
|
37
|
-34
|
95.00
|
|
2025-01-02
|
19
|
7
|
12
|
95.50
|
|
2024-12-11
|
0
|
18
|
-18
|
103.00
|
|
2024-12-09
|
1
|
17
|
-16
|
103.50
|
|
2024-11-15
|
20
|
6
|
14
|
102.00
|
|
2024-11-12
|
33
|
7
|
26
|
98.00
|
|
2024-10-24
|
14
|
46
|
-32
|
102.50
|
|
2024-10-08
|
16
|
0
|
16
|
94.60
|
|
2024-09-20
|
10
|
38
|
-28
|
95.40
|
|
2024-09-12
|
2
|
16
|
-14
|
89.60
|
| 合計 | 1671 | 1608 | 63 | |
