| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
0
|
7
|
14.45
|
|
2026-09-09
|
0
|
5
|
-5
|
14.80
|
|
2026-09-08
|
0
|
0
|
0
|
14.95
|
|
2026-09-03
|
0
|
41
|
-41
|
14.95
|
|
2026-09-02
|
1
|
6
|
-5
|
14.85
|
|
2026-08-20
|
41
|
2
|
39
|
14.80
|
|
2026-08-18
|
0
|
50
|
-50
|
14.15
|
|
2026-07-30
|
0
|
10
|
-10
|
13.05
|
|
2026-07-28
|
5
|
0
|
5
|
13.15
|
|
2026-07-22
|
0
|
0
|
0
|
13.25
|
|
2026-07-09
|
0
|
1
|
-1
|
13.10
|
|
2026-07-06
|
6
|
0
|
6
|
13.55
|
|
2026-06-23
|
6
|
0
|
6
|
13.45
|
|
2026-06-22
|
42
|
0
|
42
|
13.70
|
|
2026-06-18
|
0
|
36
|
-36
|
14.55
|
|
2026-06-11
|
2
|
15
|
-13
|
13.75
|
|
2026-06-05
|
0
|
1
|
-1
|
13.10
|
|
2026-06-04
|
0
|
10
|
-10
|
13.00
|
|
2026-06-02
|
1
|
10
|
-9
|
12.35
|
|
2026-05-28
|
16
|
0
|
16
|
12.35
|
|
2026-05-18
|
9
|
1
|
8
|
12.70
|
|
2026-05-14
|
9
|
0
|
9
|
13.05
|
|
2026-05-06
|
5
|
1
|
4
|
13.50
|
|
2026-04-27
|
3
|
18
|
-15
|
13.55
|
|
2026-04-23
|
20
|
0
|
20
|
14.00
|
|
2026-04-21
|
0
|
2
|
-2
|
14.10
|
|
2026-04-17
|
2
|
9
|
-7
|
14.50
|
|
2026-04-15
|
0
|
20
|
-20
|
14.35
|
|
2026-04-14
|
0
|
4
|
-4
|
14.30
|
|
2026-04-08
|
0
|
3
|
-3
|
14.20
|
|
2026-04-01
|
0
|
4
|
-4
|
14.35
|
|
2026-03-31
|
1
|
4
|
-3
|
14.00
|
|
2026-03-27
|
1
|
0
|
1
|
14.15
|
|
2026-03-19
|
22
|
0
|
22
|
14.00
|
|
2026-03-13
|
19
|
4
|
15
|
13.85
|
|
2026-03-06
|
1
|
0
|
1
|
14.20
|
|
2026-03-05
|
0
|
4
|
-4
|
14.20
|
|
2026-03-04
|
4
|
42
|
-38
|
14.15
|
|
2026-02-26
|
18
|
1
|
17
|
14.55
|
|
2026-02-23
|
2
|
21
|
-19
|
14.70
|
|
2026-02-06
|
21
|
0
|
21
|
14.65
|
|
2026-02-03
|
10
|
0
|
10
|
14.70
|
|
2026-01-19
|
11
|
3
|
8
|
15.15
|
|
2025-12-26
|
8
|
0
|
8
|
15.65
|
|
2025-12-23
|
3
|
5
|
-2
|
15.45
|
|
2025-12-18
|
0
|
5
|
-5
|
15.00
|
|
2025-12-11
|
2
|
0
|
2
|
14.65
|
|
2025-11-28
|
0
|
3
|
-3
|
15.20
|
|
2025-11-27
|
0
|
1
|
-1
|
14.75
|
|
2025-11-25
|
0
|
0
|
0
|
14.50
|
|
2025-11-21
|
3
|
0
|
3
|
14.30
|
|
2025-11-20
|
0
|
5
|
-5
|
14.55
|
|
2025-11-13
|
0
|
5
|
-5
|
14.80
|
|
2025-11-04
|
1
|
20
|
-19
|
14.40
|
|
2025-10-28
|
0
|
2
|
-2
|
14.85
|
|
2025-10-22
|
0
|
3
|
-3
|
15.05
|
|
2025-10-21
|
0
|
0
|
0
|
14.85
|
|
2025-10-20
|
1
|
4
|
-3
|
14.80
|
|
2025-10-13
|
6
|
0
|
6
|
14.90
|
|
2025-10-03
|
0
|
3
|
-3
|
15.05
|
|
2025-09-24
|
6
|
0
|
6
|
16.10
|
|
2025-09-11
|
16
|
3
|
13
|
16.15
|
|
2025-09-01
|
1
|
0
|
1
|
13.95
|
|
2025-08-28
|
1
|
4
|
-3
|
13.95
|
|
2025-08-25
|
0
|
1
|
-1
|
14.15
|
|
2025-08-21
|
0
|
27
|
-27
|
14.00
|
|
2025-08-15
|
0
|
0
|
0
|
13.25
|
|
2025-08-14
|
0
|
2
|
-2
|
13.30
|
|
2025-08-13
|
0
|
1
|
-1
|
13.20
|
|
2025-08-12
|
0
|
1
|
-1
|
13.20
|
|
2025-08-11
|
0
|
0
|
0
|
13.20
|
|
2025-07-31
|
0
|
0
|
0
|
13.10
|
|
2025-07-29
|
0
|
1
|
-1
|
13.00
|
|
2025-07-25
|
1
|
1
|
0
|
13.10
|
|
2025-07-24
|
1
|
0
|
1
|
13.05
|
|
2025-07-23
|
5
|
1
|
4
|
13.00
|
|
2025-07-21
|
0
|
4
|
-4
|
13.00
|
|
2025-07-09
|
2
|
0
|
2
|
13.15
|
|
2025-07-08
|
0
|
2
|
-2
|
13.20
|
|
2025-07-07
|
1
|
0
|
1
|
13.40
|
|
2025-07-03
|
1
|
0
|
1
|
13.70
|
|
2025-06-25
|
6
|
0
|
6
|
13.80
|
|
2025-06-18
|
12
|
1
|
11
|
14.25
|
|
2025-06-16
|
1
|
0
|
1
|
14.25
|
|
2025-06-11
|
1
|
0
|
1
|
14.55
|
|
2025-06-09
|
0
|
10
|
-10
|
14.65
|
|
2025-06-05
|
3
|
0
|
3
|
14.60
|
|
2025-06-04
|
2
|
0
|
2
|
14.45
|
|
2025-06-03
|
10
|
0
|
10
|
14.40
|
|
2025-05-28
|
0
|
0
|
0
|
15.00
|
|
2025-05-27
|
0
|
19
|
-19
|
14.90
|
|
2025-05-26
|
0
|
2
|
-2
|
14.85
|
|
2025-05-23
|
1
|
0
|
1
|
14.65
|
|
2025-05-20
|
1
|
0
|
1
|
14.80
|
|
2025-05-19
|
4
|
0
|
4
|
14.55
|
|
2025-05-15
|
10
|
0
|
10
|
14.75
|
|
2025-05-14
|
10
|
0
|
10
|
14.90
|
|
2025-05-13
|
0
|
0
|
0
|
15.10
|
|
2025-04-28
|
3
|
1
|
2
|
14.00
|
|
2025-04-25
|
1
|
0
|
1
|
13.70
|
|
2025-04-24
|
7
|
0
|
7
|
13.65
|
|
2025-04-21
|
2
|
0
|
2
|
13.55
|
|
2025-04-18
|
0
|
1
|
-1
|
13.80
|
|
2025-04-14
|
5
|
0
|
5
|
13.20
|
|
2025-03-31
|
4
|
0
|
4
|
15.50
|
|
2025-03-28
|
2
|
0
|
2
|
16.05
|
|
2025-03-17
|
2
|
0
|
2
|
16.15
|
|
2025-03-11
|
4
|
3
|
1
|
16.25
|
|
2025-03-03
|
2
|
0
|
2
|
16.55
|
|
2025-02-26
|
0
|
3
|
-3
|
16.85
|
|
2025-02-19
|
3
|
0
|
3
|
16.65
|
|
2025-02-10
|
0
|
19
|
-19
|
16.05
|
|
2025-01-16
|
2
|
0
|
2
|
15.60
|
|
2025-01-15
|
0
|
2
|
-2
|
15.45
|
|
2025-01-14
|
31
|
25
|
6
|
15.35
|
|
2025-01-13
|
16
|
0
|
16
|
15.45
|
|
2025-01-08
|
4
|
2
|
2
|
15.55
|
|
2025-01-07
|
27
|
3
|
24
|
15.80
|
|
2025-01-06
|
8
|
2
|
6
|
16.10
|
|
2024-12-31
|
4
|
0
|
4
|
16.15
|
|
2024-12-23
|
2
|
0
|
2
|
16.75
|
|
2024-12-19
|
3
|
0
|
3
|
16.25
|
|
2024-12-12
|
3
|
0
|
3
|
16.95
|
|
2024-12-11
|
2
|
0
|
2
|
16.95
|
|
2024-12-06
|
18
|
1
|
17
|
17.50
|
|
2024-12-04
|
2
|
1
|
1
|
17.05
|
|
2024-12-02
|
2
|
0
|
2
|
17.05
|
|
2024-11-28
|
6
|
1
|
5
|
17.10
|
|
2024-11-26
|
7
|
2
|
5
|
17.90
|
|
2024-11-14
|
13
|
5
|
8
|
16.80
|
|
2024-11-12
|
11
|
4
|
7
|
17.85
|
|
2024-11-11
|
1
|
0
|
1
|
18.30
|
|
2024-11-08
|
5
|
1
|
4
|
18.20
|
|
2024-11-06
|
8
|
5
|
3
|
18.50
|
|
2024-11-05
|
11
|
0
|
11
|
18.55
|
|
2024-11-04
|
13
|
11
|
2
|
18.45
|
|
2024-11-01
|
0
|
9
|
-9
|
18.90
|
|
2024-10-25
|
1
|
11
|
-10
|
18.50
|
|
2024-10-23
|
0
|
5
|
-5
|
18.85
|
|
2024-10-21
|
6
|
11
|
-5
|
18.85
|
|
2024-10-08
|
3
|
0
|
3
|
19.45
|
|
2024-09-26
|
3
|
0
|
3
|
20.00
|
|
2024-09-25
|
10
|
1
|
9
|
20.10
|
|
2024-09-20
|
79
|
24
|
55
|
20.65
|
| 合計 | 741 | 617 | 124 | |
