| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
60.00
|
|
2026-09-03
|
1
|
0
|
1
|
61.50
|
|
2026-08-27
|
0
|
0
|
0
|
61.50
|
|
2026-08-26
|
0
|
0
|
0
|
61.50
|
|
2026-08-19
|
0
|
0
|
0
|
|
|
2026-08-14
|
0
|
0
|
0
|
62.50
|
|
2026-08-04
|
0
|
0
|
0
|
62.00
|
|
2026-07-31
|
0
|
0
|
0
|
62.00
|
|
2026-07-27
|
0
|
0
|
0
|
65.20
|
|
2026-07-24
|
0
|
0
|
0
|
63.90
|
|
2026-07-22
|
0
|
0
|
0
|
65.30
|
|
2026-07-20
|
0
|
0
|
0
|
65.80
|
|
2026-06-16
|
0
|
0
|
0
|
76.90
|
|
2026-06-09
|
0
|
1
|
-1
|
76.60
|
|
2026-06-08
|
0
|
0
|
0
|
76.50
|
|
2026-06-02
|
0
|
0
|
0
|
77.30
|
|
2026-05-29
|
0
|
6
|
-6
|
77.40
|
|
2026-05-14
|
0
|
0
|
0
|
78.50
|
|
2026-05-13
|
0
|
0
|
0
|
78.40
|
|
2026-05-12
|
0
|
2
|
-2
|
78.40
|
|
2026-05-05
|
0
|
1
|
-1
|
78.10
|
|
2026-05-04
|
0
|
0
|
0
|
78.10
|
|
2026-04-29
|
3
|
0
|
3
|
78.10
|
|
2026-04-21
|
0
|
0
|
0
|
77.80
|
|
2026-03-27
|
0
|
0
|
0
|
78.00
|
|
2026-03-26
|
0
|
0
|
0
|
|
|
2026-03-25
|
0
|
0
|
0
|
80.00
|
|
2026-03-17
|
0
|
0
|
0
|
77.20
|
|
2026-03-05
|
0
|
0
|
0
|
78.80
|
|
2026-02-24
|
0
|
0
|
0
|
80.70
|
|
2026-02-06
|
0
|
0
|
0
|
79.50
|
|
2026-01-29
|
0
|
0
|
0
|
82.00
|
|
2026-01-22
|
0
|
0
|
0
|
83.00
|
|
2026-01-20
|
0
|
0
|
0
|
83.00
|
|
2026-01-16
|
0
|
0
|
0
|
83.80
|
|
2025-12-15
|
0
|
0
|
0
|
83.50
|
|
2025-12-09
|
0
|
0
|
0
|
83.20
|
|
2025-12-08
|
0
|
0
|
0
|
|
|
2025-11-20
|
0
|
0
|
0
|
80.50
|
|
2025-11-17
|
0
|
0
|
0
|
86.60
|
|
2025-11-06
|
0
|
0
|
0
|
85.00
|
|
2025-11-03
|
0
|
0
|
0
|
85.80
|
|
2025-09-25
|
0
|
1
|
-1
|
90.00
|
|
2025-09-18
|
0
|
0
|
0
|
91.30
|
|
2025-09-16
|
0
|
0
|
0
|
|
|
2025-09-05
|
0
|
1
|
-1
|
90.00
|
|
2025-09-03
|
0
|
0
|
0
|
89.70
|
|
2025-08-29
|
0
|
0
|
0
|
90.00
|
|
2025-08-28
|
1
|
0
|
1
|
91.00
|
|
2025-08-25
|
0
|
0
|
0
|
90.00
|
|
2025-08-22
|
0
|
0
|
0
|
90.50
|
|
2025-07-25
|
0
|
0
|
0
|
91.30
|
|
2025-07-24
|
0
|
0
|
0
|
|
|
2025-07-17
|
0
|
0
|
0
|
92.10
|
|
2025-07-08
|
0
|
0
|
0
|
91.50
|
|
2025-07-07
|
0
|
0
|
0
|
91.50
|
|
2025-04-16
|
0
|
0
|
0
|
80.50
|
|
2025-04-14
|
0
|
0
|
0
|
0.00
|
|
2025-03-31
|
2
|
0
|
2
|
85.00
|
|
2025-03-27
|
0
|
0
|
0
|
87.20
|
|
2025-03-17
|
0
|
0
|
0
|
88.50
|
|
2025-03-10
|
1
|
0
|
1
|
89.00
|
|
2025-02-25
|
0
|
0
|
0
|
87.00
|
|
2025-02-19
|
1
|
0
|
1
|
87.00
|
|
2025-02-17
|
0
|
0
|
0
|
87.00
|
|
2025-02-10
|
0
|
0
|
0
|
90.00
|
|
2025-02-03
|
0
|
0
|
0
|
86.50
|
|
2025-01-16
|
0
|
0
|
0
|
88.00
|
|
2025-01-15
|
0
|
0
|
0
|
87.60
|
|
2025-01-14
|
0
|
0
|
0
|
89.40
|
|
2025-01-07
|
0
|
0
|
0
|
85.20
|
|
2025-01-02
|
0
|
0
|
0
|
83.50
|
|
2024-12-30
|
0
|
0
|
0
|
85.00
|
|
2024-12-20
|
0
|
0
|
0
|
83.50
|
|
2024-11-05
|
0
|
0
|
0
|
83.20
|
|
2024-11-04
|
0
|
0
|
0
|
0.00
|
|
2024-10-18
|
0
|
0
|
0
|
84.10
|
|
2024-10-01
|
0
|
0
|
0
|
85.90
|
|
2024-09-25
|
0
|
0
|
0
|
85.50
|
|
2024-09-23
|
0
|
0
|
0
|
84.50
|
|
2024-09-13
|
0
|
0
|
0
|
81.00
|
| 合計 | 9 | 13 | -4 | |
