| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
29.00
|
|
2026-09-10
|
1
|
0
|
1
|
29.40
|
|
2026-09-01
|
1
|
18
|
-17
|
32.70
|
|
2026-08-28
|
3
|
0
|
3
|
27.50
|
|
2026-08-25
|
0
|
1
|
-1
|
26.30
|
|
2026-08-20
|
2
|
0
|
2
|
27.05
|
|
2026-08-11
|
5
|
3
|
2
|
26.65
|
|
2026-08-10
|
6
|
2
|
4
|
27.55
|
|
2026-08-06
|
1
|
0
|
1
|
27.60
|
|
2026-07-31
|
6
|
0
|
6
|
27.20
|
|
2026-07-27
|
4
|
1
|
3
|
28.60
|
|
2026-07-23
|
2
|
0
|
2
|
29.55
|
|
2026-07-01
|
8
|
3
|
5
|
32.80
|
|
2026-06-30
|
3
|
9
|
-6
|
32.45
|
|
2026-06-24
|
5
|
0
|
5
|
34.05
|
|
2026-06-22
|
6
|
0
|
6
|
35.60
|
|
2026-06-18
|
8
|
2
|
6
|
36.00
|
|
2026-06-16
|
6
|
1
|
5
|
36.50
|
|
2026-06-15
|
14
|
5
|
9
|
36.45
|
|
2026-06-12
|
9
|
1
|
8
|
37.30
|
|
2026-06-08
|
23
|
4
|
19
|
36.05
|
|
2026-06-05
|
9
|
3
|
6
|
36.80
|
|
2026-06-04
|
12
|
27
|
-15
|
37.65
|
|
2026-06-02
|
2
|
12
|
-10
|
37.15
|
|
2026-06-01
|
10
|
16
|
-6
|
33.80
|
|
2026-05-27
|
16
|
71
|
-55
|
31.60
|
|
2026-05-26
|
12
|
1
|
11
|
35.05
|
|
2026-05-25
|
8
|
26
|
-18
|
35.80
|
|
2026-05-21
|
7
|
0
|
7
|
36.85
|
|
2026-05-20
|
1
|
25
|
-24
|
36.60
|
|
2026-05-19
|
4
|
42
|
-38
|
36.10
|
|
2026-05-15
|
7
|
1
|
6
|
37.85
|
|
2026-05-05
|
15
|
0
|
15
|
43.40
|
|
2026-04-28
|
0
|
18
|
-18
|
40.35
|
|
2026-04-27
|
15
|
1
|
14
|
41.05
|
|
2026-04-23
|
80
|
8
|
72
|
40.00
|
|
2026-03-25
|
2
|
0
|
2
|
300.50
|
|
2026-03-18
|
4
|
1
|
3
|
273.00
|
|
2026-02-24
|
0
|
2
|
-2
|
224.50
|
|
2026-01-26
|
0
|
1
|
-1
|
229.00
|
|
2026-01-20
|
0
|
6
|
-6
|
239.00
|
|
2026-01-02
|
0
|
3
|
-3
|
215.00
|
|
2025-12-31
|
0
|
2
|
-2
|
215.00
|
|
2025-12-15
|
5
|
0
|
5
|
217.00
|
|
2025-12-04
|
0
|
1
|
-1
|
223.50
|
|
2025-11-13
|
3
|
1
|
2
|
230.00
|
|
2025-11-06
|
0
|
1
|
-1
|
209.50
|
|
2025-11-05
|
0
|
2
|
-2
|
216.00
|
|
2025-11-04
|
0
|
3
|
-3
|
218.50
|
|
2025-11-03
|
1
|
4
|
-3
|
219.50
|
|
2025-10-31
|
4
|
8
|
-4
|
225.00
|
|
2025-10-30
|
13
|
25
|
-12
|
222.00
|
|
2025-10-29
|
4
|
7
|
-3
|
239.00
|
|
2025-10-23
|
10
|
18
|
-8
|
233.00
|
|
2025-10-15
|
0
|
5
|
-5
|
182.00
|
|
2025-09-18
|
1
|
0
|
1
|
138.50
|
|
2025-08-05
|
0
|
2
|
-2
|
156.00
|
|
2025-07-17
|
0
|
2
|
-2
|
162.00
|
|
2025-07-04
|
2
|
0
|
2
|
159.00
|
|
2025-07-03
|
0
|
1
|
-1
|
162.00
|
|
2025-07-01
|
0
|
6
|
-6
|
166.50
|
|
2025-06-30
|
1
|
0
|
1
|
163.00
|
|
2025-06-26
|
0
|
1
|
-1
|
160.50
|
|
2025-06-18
|
1
|
4
|
-3
|
158.00
|
|
2025-06-13
|
0
|
5
|
-5
|
157.00
|
|
2025-06-05
|
0
|
3
|
-3
|
152.00
|
|
2025-06-02
|
3
|
0
|
3
|
147.50
|
|
2025-05-27
|
2
|
0
|
2
|
154.00
|
|
2025-05-26
|
5
|
0
|
5
|
160.00
|
|
2025-05-21
|
2
|
0
|
2
|
164.00
|
|
2025-05-20
|
5
|
1
|
4
|
165.00
|
|
2025-05-16
|
6
|
0
|
6
|
175.00
|
|
2025-05-15
|
0
|
1
|
-1
|
174.00
|
|
2025-05-12
|
2
|
4
|
-2
|
160.50
|
|
2025-05-02
|
0
|
1
|
-1
|
155.50
|
|
2025-03-27
|
0
|
1
|
-1
|
168.50
|
|
2025-03-11
|
1
|
3
|
-2
|
170.00
|
|
2025-03-10
|
0
|
2
|
-2
|
175.00
|
|
2025-02-24
|
2
|
4
|
-2
|
176.50
|
|
2024-12-31
|
0
|
1
|
-1
|
150.50
|
|
2024-12-18
|
0
|
1
|
-1
|
157.50
|
|
2024-11-01
|
2
|
5
|
-3
|
195.00
|
|
2024-10-30
|
6
|
0
|
6
|
187.50
|
|
2024-10-16
|
0
|
4
|
-4
|
209.00
|
|
2024-10-09
|
1
|
5
|
-4
|
239.50
|
|
2024-10-08
|
0
|
10
|
-10
|
238.00
|
|
2024-09-23
|
0
|
5
|
-5
|
289.00
|
| 合計 | 399 | 465 | -66 | |
