| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
22
|
7
|
15
|
163.00
|
|
2026-09-09
|
24
|
4
|
20
|
166.00
|
|
2026-09-08
|
20
|
2
|
18
|
167.50
|
|
2026-09-04
|
15
|
61
|
-46
|
176.50
|
|
2026-09-02
|
36
|
4
|
32
|
168.50
|
|
2026-08-25
|
65
|
8
|
57
|
166.00
|
|
2026-08-21
|
44
|
13
|
31
|
165.00
|
|
2026-08-20
|
79
|
160
|
-81
|
172.00
|
|
2026-08-19
|
49
|
116
|
-67
|
177.50
|
|
2026-08-17
|
148
|
45
|
103
|
166.00
|
|
2026-08-13
|
176
|
225
|
-49
|
175.00
|
|
2026-08-12
|
232
|
100
|
132
|
170.50
|
|
2026-08-07
|
43
|
133
|
-90
|
150.50
|
|
2026-08-06
|
82
|
42
|
40
|
155.00
|
|
2026-08-05
|
187
|
32
|
155
|
147.00
|
|
2026-08-04
|
127
|
42
|
85
|
144.00
|
|
2026-07-30
|
43
|
1
|
42
|
114.00
|
|
2026-07-28
|
26
|
2
|
24
|
140.50
|
|
2026-07-09
|
62
|
110
|
-48
|
286.50
|
|
2026-07-06
|
1
|
104
|
-103
|
340.00
|
|
2026-07-03
|
2
|
11
|
-9
|
318.50
|
|
2026-07-01
|
1
|
51
|
-50
|
316.00
|
|
2026-06-30
|
5
|
83
|
-78
|
322.50
|
|
2026-06-29
|
1
|
24
|
-23
|
304.00
|
|
2026-06-25
|
9
|
40
|
-31
|
321.00
|
|
2026-06-18
|
76
|
310
|
-234
|
332.50
|
|
2026-06-12
|
117
|
182
|
-65
|
256.00
|
|
2026-06-03
|
18
|
2
|
16
|
214.00
|
|
2026-06-02
|
25
|
68
|
-43
|
220.00
|
|
2026-05-27
|
3
|
42
|
-39
|
231.00
|
|
2026-05-20
|
154
|
229
|
-75
|
178.50
|
|
2026-05-15
|
35
|
223
|
-188
|
142.00
|
|
2026-05-14
|
88
|
223
|
-135
|
129.50
|
|
2026-05-13
|
60
|
109
|
-49
|
122.50
|
|
2026-05-11
|
75
|
31
|
44
|
116.50
|
|
2026-05-07
|
2
|
161
|
-159
|
116.00
|
|
2026-04-30
|
15
|
0
|
15
|
96.30
|
|
2026-04-28
|
11
|
52
|
-41
|
99.70
|
|
2026-04-27
|
19
|
2
|
17
|
95.90
|
|
2026-04-24
|
59
|
7
|
52
|
96.40
|
|
2026-04-17
|
29
|
63
|
-34
|
108.50
|
|
2026-04-02
|
16
|
0
|
16
|
90.70
|
|
2026-03-17
|
24
|
69
|
-45
|
100.00
|
|
2026-03-09
|
31
|
2
|
29
|
88.10
|
|
2026-03-06
|
11
|
1
|
10
|
92.60
|
|
2026-03-05
|
9
|
60
|
-51
|
93.10
|
|
2026-03-04
|
77
|
5
|
72
|
89.20
|
|
2026-03-03
|
26
|
3
|
23
|
94.10
|
|
2026-02-26
|
17
|
77
|
-60
|
99.70
|
|
2026-02-25
|
10
|
62
|
-52
|
102.50
|
|
2026-02-24
|
20
|
50
|
-30
|
101.00
|
|
2026-02-06
|
30
|
8
|
22
|
91.50
|
|
2026-02-04
|
18
|
2
|
16
|
90.60
|
|
2026-02-03
|
14
|
3
|
11
|
90.40
|
|
2026-01-30
|
18
|
4
|
14
|
92.50
|
|
2026-01-23
|
25
|
5
|
20
|
101.50
|
|
2026-01-21
|
29
|
10
|
19
|
99.50
|
|
2026-01-16
|
60
|
22
|
38
|
100.50
|
|
2026-01-15
|
44
|
21
|
23
|
102.00
|
|
2026-01-02
|
36
|
138
|
-102
|
108.00
|
|
2025-12-24
|
54
|
26
|
28
|
93.30
|
|
2025-12-15
|
77
|
30
|
47
|
98.00
|
|
2025-12-11
|
111
|
350
|
-239
|
106.00
|
|
2025-12-10
|
80
|
191
|
-111
|
99.30
|
|
2025-12-09
|
50
|
142
|
-92
|
94.10
|
|
2025-11-24
|
3
|
20
|
-17
|
83.70
|
|
2025-11-11
|
44
|
17
|
27
|
83.00
|
|
2025-11-04
|
108
|
8
|
100
|
84.90
|
|
2025-10-31
|
19
|
6
|
13
|
90.20
|
|
2025-10-27
|
214
|
300
|
-86
|
95.00
|
|
2025-10-23
|
65
|
176
|
-111
|
89.00
|
|
2025-10-22
|
70
|
143
|
-73
|
85.00
|
|
2025-10-21
|
33
|
78
|
-45
|
82.90
|
|
2025-10-20
|
45
|
143
|
-98
|
81.10
|
|
2025-10-17
|
109
|
162
|
-53
|
78.70
|
|
2025-10-13
|
8
|
1
|
7
|
75.90
|
|
2025-09-26
|
28
|
2
|
26
|
74.20
|
|
2025-09-25
|
24
|
0
|
24
|
74.20
|
|
2025-09-19
|
51
|
140
|
-89
|
76.00
|
|
2025-09-17
|
3
|
31
|
-28
|
72.80
|
|
2025-09-03
|
0
|
10
|
-10
|
69.10
|
|
2025-08-25
|
8
|
1
|
7
|
69.60
|
|
2025-08-19
|
16
|
0
|
16
|
69.10
|
|
2025-08-18
|
14
|
0
|
14
|
69.60
|
|
2025-08-15
|
6
|
1
|
5
|
69.50
|
|
2025-08-12
|
14
|
1
|
13
|
69.60
|
|
2025-08-11
|
46
|
4
|
42
|
70.10
|
|
2025-08-08
|
32
|
2
|
30
|
70.70
|
|
2025-08-07
|
85
|
7
|
78
|
73.20
|
|
2025-08-05
|
1
|
50
|
-49
|
77.50
|
|
2025-08-04
|
16
|
3
|
13
|
76.90
|
|
2025-08-01
|
12
|
3
|
9
|
76.30
|
|
2025-07-31
|
21
|
1
|
20
|
75.90
|
|
2025-07-14
|
0
|
22
|
-22
|
73.70
|
|
2025-07-07
|
75
|
1
|
74
|
67.40
|
|
2025-07-04
|
83
|
0
|
83
|
71.50
|
|
2025-07-03
|
69
|
0
|
69
|
74.40
|
|
2025-07-02
|
10
|
96
|
-86
|
79.40
|
|
2025-07-01
|
38
|
210
|
-172
|
77.20
|
|
2025-06-17
|
49
|
16
|
33
|
78.10
|
|
2025-06-11
|
6
|
17
|
-11
|
78.30
|
|
2025-06-10
|
6
|
20
|
-14
|
77.70
|
|
2025-06-05
|
35
|
13
|
22
|
76.50
|
|
2025-06-03
|
11
|
2
|
9
|
77.30
|
|
2025-05-21
|
2
|
25
|
-23
|
75.70
|
|
2025-05-09
|
58
|
132
|
-74
|
73.70
|
|
2025-05-08
|
0
|
86
|
-86
|
70.90
|
|
2025-04-30
|
0
|
10
|
-10
|
64.50
|
|
2025-04-29
|
0
|
6
|
-6
|
64.30
|
|
2025-04-28
|
0
|
26
|
-26
|
63.40
|
|
2025-04-25
|
21
|
2
|
19
|
62.40
|
|
2025-04-17
|
11
|
0
|
11
|
61.10
|
|
2025-04-10
|
0
|
7
|
-7
|
60.80
|
|
2025-04-08
|
68
|
19
|
49
|
60.30
|
|
2025-04-07
|
8
|
0
|
8
|
65.00
|
|
2025-03-31
|
27
|
9
|
18
|
67.70
|
|
2025-03-21
|
17
|
0
|
17
|
73.50
|
|
2025-03-19
|
17
|
3
|
14
|
74.70
|
|
2025-03-18
|
3
|
28
|
-25
|
74.90
|
|
2025-03-17
|
9
|
39
|
-30
|
74.20
|
|
2025-02-27
|
9
|
2
|
7
|
71.00
|
|
2025-02-26
|
10
|
4
|
6
|
71.20
|
|
2025-02-10
|
18
|
56
|
-38
|
72.50
|
|
2025-02-03
|
41
|
3
|
38
|
65.50
|
|
2025-01-22
|
0
|
16
|
-16
|
66.60
|
|
2025-01-15
|
7
|
0
|
7
|
65.20
|
|
2025-01-13
|
14
|
2
|
12
|
64.00
|
|
2025-01-09
|
29
|
4
|
25
|
66.00
|
|
2025-01-07
|
10
|
1
|
9
|
67.80
|
|
2024-12-11
|
2
|
32
|
-30
|
70.60
|
|
2024-12-09
|
88
|
30
|
58
|
71.80
|
|
2024-12-04
|
74
|
173
|
-99
|
77.80
|
|
2024-12-03
|
76
|
44
|
32
|
70.80
|
|
2024-11-25
|
69
|
191
|
-122
|
72.60
|
|
2024-11-15
|
149
|
302
|
-153
|
67.30
|
|
2024-11-14
|
211
|
298
|
-87
|
68.70
|
|
2024-11-13
|
0
|
12
|
-12
|
62.50
|
|
2024-11-08
|
0
|
16
|
-16
|
62.30
|
|
2024-11-06
|
25
|
1
|
24
|
60.50
|
|
2024-10-30
|
3
|
7
|
-4
|
60.60
|
|
2024-10-28
|
8
|
0
|
8
|
61.00
|
|
2024-10-07
|
0
|
5
|
-5
|
62.40
|
| 合計 | 5733 | 7703 | -1970 | |
