| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
18
|
-10
|
42.90
|
|
2026-08-18
|
1
|
9
|
-8
|
43.40
|
|
2026-08-04
|
43
|
15
|
28
|
43.00
|
|
2026-07-02
|
116
|
73
|
43
|
70.10
|
|
2026-06-03
|
15
|
3
|
12
|
54.00
|
|
2026-05-11
|
35
|
17
|
18
|
34.60
|
|
2026-01-29
|
2
|
49
|
-47
|
30.95
|
|
2026-01-16
|
24
|
86
|
-62
|
37.05
|
|
2026-01-15
|
199
|
260
|
-61
|
37.90
|
|
2026-01-14
|
9
|
145
|
-136
|
35.90
|
|
2026-01-13
|
40
|
97
|
-57
|
32.65
|
|
2026-01-12
|
93
|
23
|
70
|
31.35
|
|
2026-01-09
|
106
|
17
|
89
|
30.95
|
|
2026-01-08
|
43
|
5
|
38
|
29.70
|
|
2026-01-05
|
72
|
143
|
-71
|
31.50
|
|
2025-12-31
|
32
|
8
|
24
|
28.25
|
|
2025-12-22
|
42
|
13
|
29
|
28.65
|
|
2025-12-18
|
75
|
133
|
-58
|
28.70
|
|
2025-12-15
|
26
|
48
|
-22
|
26.80
|
|
2025-12-12
|
19
|
4
|
15
|
27.15
|
|
2025-12-08
|
33
|
9
|
24
|
28.15
|
|
2025-12-03
|
29
|
114
|
-85
|
28.40
|
|
2025-12-01
|
27
|
9
|
18
|
26.10
|
|
2025-11-25
|
44
|
15
|
29
|
25.70
|
|
2025-11-11
|
8
|
34
|
-26
|
24.30
|
|
2025-09-16
|
3
|
0
|
3
|
17.50
|
|
2025-08-25
|
3
|
0
|
3
|
17.50
|
|
2025-08-20
|
3
|
0
|
3
|
17.35
|
|
2025-08-11
|
0
|
9
|
-9
|
17.00
|
|
2025-07-28
|
9
|
0
|
9
|
16.55
|
|
2025-07-21
|
0
|
6
|
-6
|
16.40
|
|
2025-07-18
|
0
|
2
|
-2
|
16.30
|
|
2025-07-03
|
1
|
0
|
1
|
16.15
|
|
2025-06-27
|
0
|
1
|
-1
|
16.00
|
|
2025-06-25
|
0
|
1
|
-1
|
15.80
|
|
2025-06-16
|
1
|
0
|
1
|
16.05
|
|
2025-06-13
|
0
|
1
|
-1
|
16.25
|
|
2025-06-04
|
2
|
0
|
2
|
16.40
|
|
2025-04-16
|
1
|
0
|
1
|
14.60
|
|
2025-04-15
|
5
|
0
|
5
|
14.70
|
|
2025-04-14
|
0
|
1
|
-1
|
14.10
|
|
2025-04-11
|
1
|
0
|
1
|
14.10
|
|
2025-03-27
|
3
|
1
|
2
|
18.70
|
|
2025-03-19
|
0
|
2
|
-2
|
19.20
|
|
2025-03-07
|
1
|
3
|
-2
|
19.30
|
|
2025-02-24
|
2
|
0
|
2
|
19.40
|
|
2025-02-05
|
1
|
5
|
-4
|
19.90
|
|
2025-01-22
|
2
|
0
|
2
|
19.55
|
|
2025-01-14
|
1
|
0
|
1
|
19.30
|
|
2025-01-13
|
10
|
5
|
5
|
19.00
|
|
2025-01-08
|
0
|
17
|
-17
|
21.00
|
|
2024-12-26
|
2
|
0
|
2
|
20.45
|
|
2024-11-15
|
2
|
24
|
-22
|
22.80
|
|
2024-11-06
|
8
|
0
|
8
|
22.45
|
|
2024-11-05
|
15
|
2
|
13
|
22.55
|
|
2024-11-01
|
0
|
4
|
-4
|
22.20
|
|
2024-10-29
|
6
|
0
|
6
|
22.05
|
|
2024-10-23
|
0
|
5
|
-5
|
21.55
|
|
2024-09-20
|
0
|
3
|
-3
|
20.75
|
| 合計 | 1223 | 1439 | -216 | |
