| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
17
|
4
|
13
|
693.00
|
|
2026-09-03
|
7
|
1
|
6
|
703.00
|
|
2026-08-21
|
36
|
10
|
26
|
732.00
|
|
2026-08-14
|
18
|
4
|
14
|
750.00
|
|
2026-08-06
|
1
|
14
|
-13
|
784.00
|
|
2026-08-05
|
5
|
21
|
-16
|
777.00
|
|
2026-08-04
|
5
|
2
|
3
|
774.00
|
|
2026-07-30
|
1
|
64
|
-63
|
749.00
|
|
2026-07-29
|
6
|
20
|
-14
|
734.00
|
|
2026-07-17
|
22
|
10
|
12
|
686.00
|
|
2026-07-15
|
13
|
22
|
-9
|
704.00
|
|
2026-07-14
|
13
|
2
|
11
|
711.00
|
|
2026-07-13
|
27
|
2
|
25
|
729.00
|
|
2026-07-09
|
12
|
2
|
10
|
744.00
|
|
2026-07-08
|
23
|
2
|
21
|
748.00
|
|
2026-07-01
|
4
|
32
|
-28
|
819.00
|
|
2026-06-29
|
1
|
11
|
-10
|
769.00
|
|
2026-06-23
|
7
|
30
|
-23
|
760.00
|
|
2026-06-17
|
28
|
2
|
26
|
775.00
|
|
2026-06-10
|
24
|
62
|
-38
|
799.00
|
|
2026-06-08
|
30
|
7
|
23
|
780.00
|
|
2026-06-02
|
5
|
36
|
-31
|
799.00
|
|
2026-05-28
|
25
|
8
|
17
|
749.00
|
|
2026-05-22
|
4
|
44
|
-40
|
748.00
|
|
2026-05-04
|
18
|
3
|
15
|
743.00
|
|
2026-04-29
|
9
|
25
|
-16
|
756.00
|
|
2026-04-24
|
2
|
12
|
-10
|
753.00
|
|
2026-04-23
|
23
|
7
|
16
|
761.00
|
|
2026-04-22
|
3
|
14
|
-11
|
790.00
|
|
2026-04-20
|
7
|
28
|
-21
|
785.00
|
|
2026-03-27
|
5
|
19
|
-14
|
796.00
|
|
2026-03-24
|
2
|
9
|
-7
|
735.00
|
|
2026-03-18
|
3
|
16
|
-13
|
745.00
|
|
2026-03-09
|
11
|
4
|
7
|
702.00
|
|
2026-03-02
|
1
|
20
|
-19
|
695.00
|
|
2026-02-25
|
4
|
14
|
-10
|
707.00
|
|
2026-02-24
|
7
|
17
|
-10
|
695.00
|
|
2026-02-23
|
2
|
27
|
-25
|
681.00
|
|
2026-02-11
|
7
|
15
|
-8
|
682.00
|
|
2026-02-04
|
15
|
31
|
-16
|
691.00
|
|
2026-02-02
|
21
|
31
|
-10
|
703.00
|
|
2026-01-20
|
6
|
47
|
-41
|
734.00
|
|
2026-01-16
|
10
|
2
|
8
|
749.00
|
|
2026-01-02
|
3
|
42
|
-39
|
730.00
|
|
2025-12-31
|
0
|
10
|
-10
|
721.00
|
|
2025-12-17
|
6
|
0
|
6
|
700.00
|
|
2025-12-08
|
10
|
2
|
8
|
719.00
|
|
2025-11-26
|
19
|
8
|
11
|
750.00
|
|
2025-11-25
|
17
|
8
|
9
|
769.00
|
|
2025-11-07
|
12
|
2
|
10
|
726.00
|
|
2025-11-04
|
26
|
8
|
18
|
728.00
|
|
2025-10-27
|
19
|
4
|
15
|
745.00
|
|
2025-10-16
|
1
|
9
|
-8
|
767.00
|
|
2025-10-13
|
31
|
17
|
14
|
773.00
|
|
2025-10-09
|
9
|
1
|
8
|
787.00
|
|
2025-10-07
|
3
|
20
|
-17
|
804.00
|
|
2025-10-02
|
10
|
3
|
7
|
800.00
|
|
2025-09-30
|
10
|
26
|
-16
|
787.00
|
|
2025-09-17
|
15
|
3
|
12
|
801.00
|
|
2025-09-08
|
4
|
29
|
-25
|
788.00
|
|
2025-08-29
|
10
|
3
|
7
|
765.00
|
|
2025-08-20
|
16
|
8
|
8
|
777.00
|
|
2025-08-13
|
40
|
16
|
24
|
762.00
|
|
2025-08-06
|
13
|
2
|
11
|
794.00
|
|
2025-07-30
|
11
|
5
|
6
|
779.00
|
|
2025-07-22
|
19
|
6
|
13
|
777.00
|
|
2025-07-18
|
20
|
2
|
18
|
803.00
|
|
2025-07-17
|
19
|
10
|
9
|
813.00
|
|
2025-07-15
|
7
|
24
|
-17
|
815.00
|
|
2025-07-07
|
8
|
2
|
6
|
844.00
|
|
2025-06-25
|
2
|
7
|
-5
|
872.00
|
|
2025-06-23
|
15
|
3
|
12
|
867.00
|
|
2025-05-26
|
2
|
7
|
-5
|
842.00
|
|
2025-05-23
|
4
|
11
|
-7
|
842.00
|
|
2025-05-15
|
14
|
0
|
14
|
861.00
|
|
2025-05-13
|
12
|
27
|
-15
|
888.00
|
|
2025-04-29
|
1
|
10
|
-9
|
840.00
|
|
2025-04-11
|
17
|
29
|
-12
|
823.00
|
|
2025-04-10
|
8
|
2
|
6
|
786.00
|
|
2025-04-02
|
8
|
4
|
4
|
810.00
|
|
2025-03-28
|
4
|
10
|
-6
|
805.00
|
|
2025-03-20
|
10
|
4
|
6
|
869.00
|
|
2025-03-13
|
20
|
40
|
-20
|
822.00
|
|
2025-03-12
|
54
|
36
|
18
|
|
|
2025-03-11
|
48
|
21
|
27
|
883.00
|
|
2025-03-10
|
15
|
2
|
13
|
912.00
|
|
2025-03-07
|
43
|
12
|
31
|
928.00
|
|
2025-03-06
|
10
|
39
|
-29
|
993.00
|
|
2025-03-04
|
22
|
8
|
14
|
921.00
|
|
2025-03-03
|
30
|
11
|
19
|
940.00
|
|
2025-02-24
|
14
|
27
|
-13
|
965.00
|
|
2025-02-04
|
10
|
1
|
9
|
906.00
|
|
2025-02-03
|
15
|
2
|
13
|
915.00
|
|
2025-01-16
|
17
|
30
|
-13
|
947.00
|
|
2025-01-08
|
3
|
20
|
-17
|
969.00
|
|
2025-01-06
|
11
|
5
|
6
|
983.00
|
|
2024-12-30
|
18
|
5
|
13
|
957.00
|
|
2024-12-20
|
19
|
5
|
14
|
982.00
|
|
2024-12-17
|
1
|
14
|
-13
|
1000.00
|
|
2024-12-09
|
8
|
28
|
-20
|
1035.00
|
|
2024-12-06
|
16
|
31
|
-15
|
1000.00
|
|
2024-11-28
|
59
|
21
|
38
|
933.00
|
|
2024-11-26
|
47
|
23
|
24
|
945.00
|
|
2024-11-20
|
40
|
20
|
20
|
950.00
|
|
2024-11-15
|
81
|
21
|
60
|
971.00
|
|
2024-11-07
|
36
|
8
|
28
|
1040.00
|
|
2024-10-30
|
23
|
14
|
9
|
1035.00
|
|
2024-10-28
|
15
|
28
|
-13
|
1070.00
|
|
2024-10-25
|
33
|
22
|
11
|
1040.00
|
|
2024-10-21
|
23
|
38
|
-15
|
1110.00
|
|
2024-10-11
|
34
|
61
|
-27
|
1050.00
|
|
2024-10-08
|
25
|
17
|
8
|
952.00
|
|
2024-10-04
|
49
|
24
|
25
|
968.00
|
|
2024-09-27
|
71
|
46
|
25
|
969.00
|
| 合計 | 1855 | 1817 | 38 | |
