| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
52
|
0
|
52
|
111.50
|
|
2026-09-09
|
0
|
13
|
-13
|
110.50
|
|
2026-09-07
|
0
|
6
|
-6
|
113.50
|
|
2026-09-04
|
0
|
49
|
-49
|
112.50
|
|
2026-09-03
|
7
|
52
|
-45
|
109.50
|
|
2026-09-02
|
0
|
30
|
-30
|
113.00
|
|
2026-08-31
|
3
|
23
|
-20
|
117.00
|
|
2026-08-28
|
3
|
0
|
3
|
114.00
|
|
2026-08-26
|
10
|
0
|
10
|
113.50
|
|
2026-08-20
|
0
|
10
|
-10
|
115.00
|
|
2026-08-19
|
0
|
13
|
-13
|
119.50
|
|
2026-08-18
|
0
|
35
|
-35
|
120.50
|
|
2026-08-14
|
5
|
1
|
4
|
128.50
|
|
2026-08-07
|
13
|
4
|
9
|
142.00
|
|
2026-07-29
|
19
|
5
|
14
|
120.50
|
|
2026-07-27
|
6
|
20
|
-14
|
136.00
|
|
2026-07-07
|
14
|
0
|
14
|
120.50
|
|
2026-07-06
|
15
|
0
|
15
|
133.50
|
|
2026-06-30
|
10
|
0
|
10
|
118.50
|
|
2026-06-26
|
10
|
0
|
10
|
118.00
|
|
2026-06-25
|
10
|
0
|
10
|
121.50
|
|
2026-06-22
|
10
|
0
|
10
|
123.00
|
|
2026-06-11
|
15
|
5
|
10
|
120.00
|
|
2026-06-10
|
32
|
1
|
31
|
126.50
|
|
2026-06-05
|
0
|
60
|
-60
|
138.00
|
|
2026-06-02
|
1
|
28
|
-27
|
145.00
|
|
2026-05-28
|
4
|
33
|
-29
|
161.00
|
|
2026-05-08
|
5
|
1
|
4
|
89.50
|
|
2026-04-17
|
0
|
4
|
-4
|
80.20
|
|
2026-04-14
|
2
|
0
|
2
|
75.80
|
|
2026-04-07
|
0
|
7
|
-7
|
76.00
|
|
2026-03-20
|
1
|
0
|
1
|
63.80
|
|
2026-03-12
|
1
|
0
|
1
|
62.50
|
|
2026-03-09
|
2
|
0
|
2
|
57.30
|
|
2026-03-06
|
0
|
0
|
0
|
60.10
|
|
2026-03-04
|
4
|
0
|
4
|
58.10
|
|
2026-03-03
|
12
|
0
|
12
|
60.20
|
|
2026-02-06
|
3
|
0
|
3
|
62.40
|
|
2026-02-03
|
2
|
0
|
2
|
61.00
|
|
2026-01-30
|
9
|
0
|
9
|
60.20
|
|
2026-01-29
|
9
|
0
|
9
|
61.60
|
|
2026-01-28
|
3
|
2
|
1
|
63.20
|
|
2026-01-27
|
2
|
0
|
2
|
62.50
|
|
2026-01-15
|
0
|
4
|
-4
|
65.50
|
|
2026-01-13
|
3
|
0
|
3
|
60.70
|
|
2026-01-07
|
3
|
0
|
3
|
61.90
|
|
2025-12-17
|
7
|
0
|
7
|
61.80
|
|
2025-12-09
|
1
|
0
|
1
|
63.40
|
|
2025-12-08
|
2
|
0
|
2
|
62.90
|
|
2025-12-02
|
15
|
0
|
15
|
62.40
|
|
2025-11-25
|
7
|
0
|
7
|
58.50
|
|
2025-11-24
|
2
|
0
|
2
|
58.70
|
|
2025-11-21
|
15
|
0
|
15
|
58.20
|
|
2025-11-19
|
1
|
0
|
1
|
57.80
|
|
2025-11-18
|
26
|
0
|
26
|
57.70
|
|
2025-11-17
|
13
|
0
|
13
|
59.90
|
|
2025-11-14
|
16
|
1
|
15
|
59.80
|
|
2025-11-13
|
1
|
0
|
1
|
61.00
|
|
2025-11-10
|
11
|
1
|
10
|
60.40
|
|
2025-11-07
|
5
|
0
|
5
|
60.80
|
|
2025-11-06
|
0
|
4
|
-4
|
62.00
|
|
2025-11-05
|
2
|
0
|
2
|
61.60
|
|
2025-11-04
|
12
|
1
|
11
|
60.90
|
|
2025-11-03
|
12
|
0
|
12
|
62.60
|
|
2025-10-31
|
1
|
13
|
-12
|
63.90
|
|
2025-10-30
|
3
|
0
|
3
|
64.00
|
|
2025-10-29
|
4
|
0
|
4
|
65.50
|
|
2025-10-28
|
2
|
0
|
2
|
66.00
|
|
2025-10-27
|
1
|
0
|
1
|
66.00
|
|
2025-10-23
|
8
|
0
|
8
|
65.50
|
|
2025-10-17
|
8
|
0
|
8
|
66.90
|
|
2025-10-14
|
3
|
12
|
-9
|
66.50
|
|
2025-10-13
|
30
|
9
|
21
|
67.80
|
|
2025-10-09
|
0
|
2
|
-2
|
70.00
|
|
2025-09-30
|
1
|
0
|
1
|
71.50
|
|
2025-09-26
|
10
|
32
|
-22
|
70.10
|
|
2025-09-23
|
11
|
0
|
11
|
74.00
|
|
2025-09-22
|
25
|
1
|
24
|
74.40
|
|
2025-09-17
|
8
|
0
|
8
|
73.20
|
|
2025-09-12
|
3
|
0
|
3
|
73.80
|
|
2025-09-08
|
10
|
1
|
9
|
77.50
|
|
2025-09-04
|
4
|
11
|
-7
|
74.80
|
|
2025-09-03
|
3
|
13
|
-10
|
76.60
|
|
2025-09-02
|
0
|
6
|
-6
|
78.90
|
|
2025-08-20
|
7
|
48
|
-41
|
88.20
|
|
2025-08-04
|
9
|
0
|
9
|
98.90
|
|
2025-08-01
|
32
|
12
|
20
|
101.00
|
|
2025-07-17
|
3
|
11
|
-8
|
93.80
|
|
2025-07-16
|
1
|
29
|
-28
|
92.00
|
|
2025-07-02
|
0
|
175
|
-175
|
83.10
|
|
2025-06-18
|
0
|
2
|
-2
|
59.40
|
|
2025-06-06
|
1
|
0
|
1
|
58.00
|
|
2025-06-03
|
1
|
0
|
1
|
56.20
|
|
2025-05-29
|
5
|
0
|
5
|
57.30
|
|
2025-05-23
|
1
|
0
|
1
|
55.30
|
|
2025-04-11
|
0
|
2
|
-2
|
52.60
|
|
2025-04-10
|
2
|
0
|
2
|
53.50
|
|
2025-03-31
|
6
|
0
|
6
|
58.90
|
|
2025-03-18
|
0
|
2
|
-2
|
65.50
|
|
2025-03-11
|
3
|
0
|
3
|
66.00
|
|
2025-03-07
|
6
|
0
|
6
|
71.60
|
|
2025-02-19
|
0
|
3
|
-3
|
67.40
|
|
2025-02-18
|
6
|
2
|
4
|
68.00
|
|
2025-02-14
|
4
|
0
|
4
|
69.90
|
|
2025-02-06
|
2
|
0
|
2
|
60.00
|
|
2025-01-20
|
2
|
0
|
2
|
57.70
|
|
2025-01-15
|
1
|
0
|
1
|
57.70
|
|
2025-01-14
|
1
|
0
|
1
|
57.30
|
|
2025-01-13
|
2
|
0
|
2
|
57.50
|
|
2025-01-06
|
0
|
0
|
0
|
62.40
|
|
2024-12-02
|
2
|
0
|
2
|
59.50
|
|
2024-11-18
|
3
|
0
|
3
|
58.50
|
|
2024-11-08
|
29
|
0
|
29
|
67.10
|
|
2024-11-07
|
7
|
2
|
5
|
68.30
|
|
2024-11-06
|
22
|
2
|
20
|
68.70
|
|
2024-10-18
|
3
|
0
|
3
|
65.50
|
|
2024-10-09
|
4
|
0
|
4
|
71.10
|
| 合計 | 748 | 803 | -55 | |
