| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
242.50
|
|
2026-09-10
|
9
|
5
|
4
|
239.00
|
|
2026-08-31
|
10
|
4
|
6
|
254.00
|
|
2026-08-17
|
11
|
24
|
-13
|
260.00
|
|
2026-08-14
|
5
|
20
|
-15
|
250.00
|
|
2026-07-20
|
0
|
4
|
-4
|
205.00
|
|
2026-06-30
|
0
|
5
|
-5
|
213.00
|
|
2026-06-25
|
2
|
9
|
-7
|
225.50
|
|
2026-06-22
|
0
|
3
|
-3
|
213.00
|
|
2026-06-08
|
0
|
7
|
-7
|
208.00
|
|
2026-06-02
|
0
|
6
|
-6
|
212.50
|
|
2026-05-22
|
2
|
6
|
-4
|
200.50
|
|
2026-05-18
|
2
|
1
|
1
|
191.50
|
|
2026-05-12
|
7
|
0
|
7
|
194.00
|
|
2026-05-08
|
0
|
7
|
-7
|
197.00
|
|
2026-05-05
|
0
|
4
|
-4
|
192.50
|
|
2026-04-30
|
1
|
2
|
-1
|
186.50
|
|
2026-04-28
|
0
|
2
|
-2
|
188.50
|
|
2026-04-27
|
4
|
0
|
4
|
189.50
|
|
2026-04-23
|
9
|
1
|
8
|
192.50
|
|
2026-04-16
|
7
|
1
|
6
|
189.50
|
|
2026-04-15
|
1
|
7
|
-6
|
188.00
|
|
2026-04-10
|
0
|
7
|
-7
|
176.00
|
|
2026-04-07
|
3
|
0
|
3
|
166.50
|
|
2026-04-01
|
0
|
4
|
-4
|
171.50
|
|
2026-03-31
|
4
|
0
|
4
|
168.00
|
|
2026-03-30
|
2
|
0
|
2
|
175.00
|
|
2026-03-18
|
4
|
0
|
4
|
179.00
|
|
2026-02-04
|
0
|
2
|
-2
|
194.50
|
|
2025-10-23
|
5
|
14
|
-9
|
242.50
|
|
2025-08-15
|
2
|
0
|
2
|
226.00
|
|
2025-07-25
|
6
|
0
|
6
|
238.50
|
|
2025-07-23
|
0
|
4
|
-4
|
239.50
|
|
2025-07-04
|
13
|
0
|
13
|
265.00
|
|
2025-07-02
|
1
|
9
|
-8
|
266.00
|
|
2025-06-20
|
12
|
0
|
12
|
248.00
|
|
2025-06-12
|
2
|
0
|
2
|
257.50
|
|
2025-04-25
|
0
|
5
|
-5
|
271.00
|
|
2025-04-17
|
3
|
1
|
2
|
260.00
|
|
2025-04-08
|
2
|
17
|
-15
|
231.00
|
|
2025-03-31
|
17
|
2
|
15
|
279.50
|
|
2025-03-21
|
1
|
4
|
-3
|
324.00
|
|
2025-03-19
|
0
|
3
|
-3
|
318.00
|
|
2025-02-25
|
5
|
1
|
4
|
318.00
|
|
2025-02-24
|
5
|
0
|
5
|
325.00
|
|
2025-02-19
|
3
|
0
|
3
|
326.00
|
|
2025-02-14
|
9
|
0
|
9
|
317.00
|
|
2025-01-14
|
4
|
0
|
4
|
350.50
|
|
2024-12-03
|
12
|
3
|
9
|
347.50
|
|
2024-11-12
|
0
|
12
|
-12
|
315.50
|
|
2024-11-08
|
9
|
20
|
-11
|
305.50
|
|
2024-11-07
|
0
|
5
|
-5
|
317.50
|
|
2024-11-05
|
0
|
3
|
-3
|
311.00
|
|
2024-11-04
|
4
|
12
|
-8
|
311.50
|
|
2024-11-01
|
15
|
8
|
7
|
313.50
|
|
2024-10-28
|
6
|
2
|
4
|
312.50
|
|
2024-10-24
|
1
|
12
|
-11
|
304.50
|
|
2024-10-16
|
3
|
6
|
-3
|
294.50
|
|
2024-10-09
|
18
|
4
|
14
|
301.00
|
|
2024-10-08
|
14
|
1
|
13
|
318.50
|
|
2024-10-07
|
22
|
1
|
21
|
314.00
|
|
2024-10-04
|
11
|
40
|
-29
|
309.50
|
|
2024-09-30
|
12
|
1
|
11
|
319.00
|
|
2024-09-25
|
12
|
0
|
12
|
337.00
|
|
2024-09-23
|
19
|
5
|
14
|
339.00
|
| 合計 | 336 | 326 | 10 | |
