| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
80
|
12
|
68
|
80.10
|
|
2026-09-09
|
110
|
22
|
88
|
81.80
|
|
2026-08-28
|
43
|
22
|
21
|
92.10
|
|
2026-08-25
|
12
|
39
|
-27
|
91.40
|
|
2026-08-06
|
26
|
95
|
-69
|
92.90
|
|
2026-08-05
|
33
|
205
|
-172
|
91.90
|
|
2026-07-24
|
23
|
68
|
-45
|
91.30
|
|
2026-07-07
|
60
|
157
|
-97
|
88.00
|
|
2026-07-06
|
173
|
46
|
127
|
90.00
|
|
2026-06-23
|
96
|
33
|
63
|
85.50
|
|
2026-06-22
|
294
|
76
|
218
|
87.40
|
|
2026-06-10
|
157
|
31
|
126
|
86.10
|
|
2026-05-29
|
66
|
247
|
-181
|
88.80
|
|
2026-05-28
|
111
|
52
|
59
|
83.10
|
|
2026-05-25
|
43
|
153
|
-110
|
88.50
|
|
2026-05-08
|
78
|
167
|
-89
|
86.20
|
|
2026-04-24
|
31
|
76
|
-45
|
81.90
|
|
2026-04-01
|
3
|
46
|
-43
|
76.40
|
|
2026-03-31
|
64
|
6
|
58
|
73.80
|
|
2026-03-30
|
59
|
24
|
35
|
77.10
|
|
2026-03-25
|
5
|
59
|
-54
|
80.00
|
|
2026-02-26
|
90
|
36
|
54
|
80.00
|
|
2026-02-23
|
20
|
105
|
-85
|
79.90
|
|
2026-01-29
|
57
|
116
|
-59
|
80.00
|
|
2026-01-22
|
27
|
98
|
-71
|
84.30
|
|
2026-01-13
|
140
|
42
|
98
|
85.30
|
|
2026-01-09
|
322
|
207
|
115
|
88.80
|
|
2026-01-02
|
101
|
311
|
-210
|
90.90
|
|
2025-12-19
|
27
|
81
|
-54
|
81.50
|
|
2025-12-17
|
73
|
37
|
36
|
80.70
|
|
2025-12-12
|
203
|
104
|
99
|
84.00
|
|
2025-12-10
|
384
|
155
|
229
|
87.90
|
|
2025-11-28
|
49
|
142
|
-93
|
91.70
|
|
2025-11-27
|
63
|
140
|
-77
|
90.20
|
|
2025-11-26
|
27
|
101
|
-74
|
88.50
|
|
2025-11-24
|
171
|
62
|
109
|
88.00
|
|
2025-11-17
|
65
|
136
|
-71
|
92.70
|
|
2025-11-12
|
144
|
343
|
-199
|
95.40
|
|
2025-11-06
|
281
|
154
|
127
|
94.70
|
|
2025-11-04
|
844
|
471
|
373
|
96.30
|
|
2025-10-09
|
467
|
812
|
-345
|
95.50
|
|
2025-10-03
|
280
|
138
|
142
|
90.40
|
|
2025-10-01
|
308
|
561
|
-253
|
91.00
|
|
2025-09-18
|
176
|
67
|
109
|
83.20
|
|
2025-09-11
|
981
|
752
|
229
|
87.90
|
|
2025-09-03
|
348
|
200
|
148
|
87.20
|
|
2025-09-01
|
417
|
181
|
236
|
92.00
|
|
2025-08-26
|
286
|
150
|
136
|
97.20
|
|
2025-08-22
|
273
|
130
|
143
|
91.20
|
|
2025-08-18
|
926
|
447
|
479
|
90.60
|
|
2025-08-15
|
395
|
1129
|
-734
|
92.50
|
|
2025-08-07
|
1142
|
877
|
265
|
81.50
|
|
2025-07-31
|
426
|
131
|
295
|
76.60
|
|
2025-07-21
|
496
|
813
|
-317
|
75.30
|
|
2025-07-17
|
369
|
623
|
-254
|
70.60
|
|
2025-06-13
|
738
|
438
|
300
|
65.70
|
|
2025-05-05
|
85
|
290
|
-205
|
50.90
|
|
2025-04-24
|
52
|
22
|
30
|
50.40
|
|
2025-04-14
|
237
|
142
|
95
|
51.30
|
|
2025-03-31
|
81
|
188
|
-107
|
55.10
|
|
2025-03-11
|
113
|
167
|
-54
|
62.20
|
|
2025-03-05
|
303
|
123
|
180
|
64.90
|
|
2024-11-25
|
1168
|
1772
|
-604
|
85.40
|
|
2024-11-05
|
22
|
77
|
-55
|
47.40
|
|
2024-10-17
|
4
|
41
|
-37
|
47.10
|
|
2024-10-16
|
85
|
28
|
57
|
47.10
|
|
2024-10-14
|
68
|
3
|
65
|
46.75
|
|
2024-10-04
|
20
|
1
|
19
|
45.45
|
|
2024-09-20
|
10
|
56
|
-46
|
45.40
|
| 合計 | 14931 | 14836 | 95 | |
