| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
31.40
|
|
2026-09-10
|
1
|
0
|
1
|
32.55
|
|
2026-09-03
|
0
|
1
|
-1
|
32.40
|
|
2026-08-31
|
0
|
1
|
-1
|
32.45
|
|
2026-08-28
|
2
|
0
|
2
|
33.25
|
|
2026-08-27
|
1
|
1
|
0
|
33.50
|
|
2026-08-26
|
1
|
1
|
0
|
33.55
|
|
2026-08-18
|
0
|
6
|
-6
|
33.00
|
|
2026-08-17
|
0
|
2
|
-2
|
33.00
|
|
2026-08-13
|
1
|
1
|
0
|
32.80
|
|
2026-08-04
|
1
|
1
|
0
|
32.00
|
|
2026-07-29
|
1
|
1
|
0
|
31.00
|
|
2026-07-22
|
0
|
1
|
-1
|
31.20
|
|
2026-07-14
|
0
|
1
|
-1
|
31.25
|
|
2026-07-09
|
1
|
1
|
0
|
30.90
|
|
2026-07-08
|
2
|
0
|
2
|
31.00
|
|
2026-06-30
|
1
|
1
|
0
|
30.00
|
|
2026-06-29
|
1
|
0
|
1
|
29.95
|
|
2026-06-24
|
1
|
0
|
1
|
30.05
|
|
2026-06-23
|
0
|
0
|
0
|
29.90
|
|
2026-06-22
|
0
|
1
|
-1
|
30.10
|
|
2026-06-18
|
1
|
0
|
1
|
30.00
|
|
2026-06-16
|
0
|
0
|
0
|
29.80
|
|
2026-06-15
|
0
|
3
|
-3
|
29.75
|
|
2026-06-12
|
6
|
1
|
5
|
29.90
|
|
2026-06-08
|
1
|
0
|
1
|
31.65
|
|
2026-06-03
|
0
|
1
|
-1
|
31.25
|
|
2026-05-29
|
5
|
6
|
-1
|
31.70
|
|
2026-05-27
|
0
|
0
|
0
|
30.70
|
|
2026-05-26
|
1
|
1
|
0
|
30.60
|
|
2026-05-13
|
1
|
1
|
0
|
30.15
|
|
2026-05-12
|
4
|
0
|
4
|
30.35
|
|
2026-05-08
|
0
|
0
|
0
|
29.95
|
|
2026-05-05
|
1
|
1
|
0
|
30.55
|
|
2026-04-22
|
2
|
0
|
2
|
32.30
|
|
2026-04-21
|
0
|
1
|
-1
|
32.15
|
|
2026-04-20
|
4
|
2
|
2
|
32.05
|
|
2026-04-16
|
12
|
1
|
11
|
32.20
|
|
2026-04-15
|
5
|
1
|
4
|
32.15
|
|
2026-04-13
|
1
|
0
|
1
|
32.30
|
|
2026-04-10
|
2
|
2
|
0
|
32.55
|
|
2026-04-08
|
1
|
1
|
0
|
32.85
|
|
2026-04-07
|
1
|
1
|
0
|
32.75
|
|
2026-04-01
|
5
|
2
|
3
|
32.60
|
|
2026-03-31
|
2
|
0
|
2
|
32.60
|
|
2026-03-30
|
2
|
1
|
1
|
33.00
|
|
2026-03-24
|
1
|
1
|
0
|
32.05
|
|
2026-03-20
|
17
|
3
|
14
|
32.70
|
|
2026-03-19
|
12
|
1
|
11
|
33.30
|
|
2026-03-13
|
1
|
1
|
0
|
34.10
|
|
2026-03-12
|
1
|
1
|
0
|
33.95
|
|
2026-03-09
|
1
|
1
|
0
|
33.90
|
|
2026-03-06
|
3
|
0
|
3
|
33.90
|
|
2026-03-05
|
3
|
3
|
0
|
33.75
|
|
2026-03-04
|
6
|
3
|
3
|
33.95
|
|
2026-02-26
|
13
|
5
|
8
|
34.30
|
|
2026-02-25
|
1
|
1
|
0
|
33.70
|
|
2026-02-11
|
1
|
1
|
0
|
33.55
|
|
2026-02-06
|
1
|
0
|
1
|
33.75
|
|
2026-02-04
|
1
|
1
|
0
|
34.00
|
|
2026-02-03
|
2
|
1
|
1
|
33.20
|
|
2026-02-02
|
4
|
0
|
4
|
33.55
|
|
2026-01-30
|
7
|
2
|
5
|
33.00
|
|
2026-01-26
|
1
|
0
|
1
|
33.80
|
|
2026-01-23
|
2
|
0
|
2
|
33.50
|
|
2026-01-21
|
0
|
1
|
-1
|
34.60
|
|
2026-01-20
|
1
|
0
|
1
|
34.35
|
|
2026-01-19
|
2
|
0
|
2
|
34.70
|
|
2026-01-16
|
1
|
6
|
-5
|
34.70
|
|
2026-01-07
|
1
|
0
|
1
|
35.35
|
|
2025-12-26
|
1
|
1
|
0
|
34.95
|
|
2025-12-19
|
1
|
1
|
0
|
34.80
|
|
2025-12-12
|
1
|
1
|
0
|
35.45
|
|
2025-12-05
|
1
|
0
|
1
|
33.40
|
|
2025-11-24
|
5
|
0
|
5
|
31.70
|
|
2025-11-21
|
2
|
0
|
2
|
32.10
|
|
2025-11-20
|
6
|
0
|
6
|
31.80
|
|
2025-11-19
|
14
|
2
|
12
|
32.20
|
|
2025-11-18
|
8
|
1
|
7
|
32.65
|
|
2025-11-17
|
2
|
0
|
2
|
34.00
|
|
2025-11-14
|
2
|
0
|
2
|
34.80
|
|
2025-11-13
|
1
|
0
|
1
|
34.40
|
|
2025-11-12
|
3
|
1
|
2
|
34.15
|
|
2025-11-11
|
5
|
0
|
5
|
33.65
|
|
2025-11-10
|
11
|
0
|
11
|
33.75
|
|
2025-11-06
|
8
|
0
|
8
|
35.60
|
|
2025-11-05
|
2
|
0
|
2
|
36.00
|
|
2025-11-04
|
1
|
0
|
1
|
36.50
|
|
2025-11-03
|
10
|
0
|
10
|
36.30
|
|
2025-10-31
|
2
|
1
|
1
|
37.15
|
|
2025-10-30
|
1
|
0
|
1
|
37.35
|
|
2025-10-29
|
4
|
0
|
4
|
37.35
|
|
2025-10-27
|
1
|
0
|
1
|
38.00
|
|
2025-10-23
|
3
|
1
|
2
|
37.95
|
|
2025-10-22
|
2
|
0
|
2
|
38.20
|
|
2025-10-21
|
3
|
0
|
3
|
38.25
|
|
2025-10-20
|
3
|
0
|
3
|
38.40
|
|
2025-10-17
|
4
|
0
|
4
|
38.40
|
|
2025-10-16
|
10
|
3
|
7
|
38.30
|
|
2025-10-09
|
1
|
0
|
1
|
37.90
|
|
2025-10-08
|
4
|
0
|
4
|
38.10
|
|
2025-10-03
|
1
|
0
|
1
|
38.45
|
|
2025-09-26
|
1
|
0
|
1
|
38.80
|
|
2025-09-11
|
0
|
0
|
0
|
39.70
|
|
2025-09-08
|
2
|
0
|
2
|
39.50
|
|
2025-09-04
|
2
|
2
|
0
|
40.35
|
|
2025-09-03
|
1
|
0
|
1
|
40.40
|
|
2025-08-29
|
0
|
1
|
-1
|
40.65
|
|
2025-08-27
|
1
|
0
|
1
|
40.00
|
|
2025-08-25
|
0
|
0
|
0
|
40.10
|
|
2025-08-22
|
1
|
0
|
1
|
40.10
|
|
2025-08-08
|
0
|
5
|
-5
|
40.50
|
|
2025-08-04
|
0
|
0
|
0
|
41.50
|
|
2025-07-18
|
1
|
0
|
1
|
41.50
|
|
2025-07-01
|
2
|
2
|
0
|
40.80
|
|
2025-06-30
|
2
|
2
|
0
|
40.70
|
|
2025-06-25
|
0
|
0
|
0
|
40.65
|
|
2025-06-13
|
1
|
0
|
1
|
40.80
|
|
2025-06-12
|
8
|
7
|
1
|
43.50
|
|
2025-06-06
|
0
|
1
|
-1
|
43.50
|
|
2025-06-05
|
1
|
2
|
-1
|
42.70
|
|
2025-05-27
|
10
|
7
|
3
|
41.90
|
|
2025-04-16
|
0
|
2
|
-2
|
43.70
|
|
2025-04-15
|
0
|
17
|
-17
|
43.50
|
|
2025-04-11
|
0
|
8
|
-8
|
39.00
|
|
2025-04-10
|
0
|
2
|
-2
|
38.20
|
|
2025-04-08
|
7
|
4
|
3
|
35.50
|
|
2025-04-07
|
20
|
0
|
20
|
34.75
|
|
2025-04-01
|
0
|
0
|
0
|
38.50
|
|
2025-03-31
|
5
|
0
|
5
|
38.15
|
|
2025-03-19
|
0
|
0
|
0
|
39.00
|
|
2025-03-14
|
5
|
0
|
5
|
38.40
|
|
2025-03-13
|
10
|
0
|
10
|
38.35
|
|
2025-03-11
|
3
|
2
|
1
|
39.40
|
|
2025-03-07
|
1
|
1
|
0
|
39.35
|
|
2025-03-05
|
1
|
1
|
0
|
40.30
|
|
2025-02-26
|
0
|
0
|
0
|
39.65
|
|
2025-02-24
|
0
|
0
|
0
|
38.75
|
|
2025-02-11
|
0
|
0
|
0
|
36.90
|
|
2025-01-16
|
1
|
0
|
1
|
37.60
|
|
2025-01-15
|
1
|
0
|
1
|
37.55
|
|
2025-01-03
|
2
|
0
|
2
|
37.60
|
|
2024-12-31
|
1
|
0
|
1
|
38.25
|
|
2024-12-30
|
6
|
4
|
2
|
38.40
|
|
2024-12-23
|
1
|
0
|
1
|
39.15
|
|
2024-12-20
|
8
|
8
|
0
|
39.30
|
|
2024-12-19
|
4
|
0
|
4
|
38.75
|
|
2024-12-18
|
0
|
1
|
-1
|
39.45
|
|
2024-12-17
|
0
|
1
|
-1
|
39.65
|
|
2024-12-16
|
3
|
0
|
3
|
39.10
|
|
2024-11-29
|
1
|
1
|
0
|
40.80
|
|
2024-11-28
|
3
|
0
|
3
|
40.50
|
|
2024-11-27
|
5
|
0
|
5
|
41.55
|
|
2024-11-25
|
0
|
1
|
-1
|
41.85
|
|
2024-11-18
|
0
|
1
|
-1
|
40.00
|
|
2024-11-12
|
1
|
0
|
1
|
39.60
|
|
2024-11-01
|
1
|
0
|
1
|
43.50
|
|
2024-10-30
|
1
|
0
|
1
|
42.90
|
|
2024-10-09
|
9
|
1
|
8
|
45.60
|
|
2024-10-01
|
10
|
0
|
10
|
48.00
|
|
2024-09-19
|
9
|
1
|
8
|
51.40
|
| 合計 | 430 | 175 | 255 | |
