| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
13
|
0
|
13
|
42.75
|
|
2026-08-27
|
18
|
1
|
17
|
45.75
|
|
2026-06-25
|
4
|
16
|
-12
|
43.30
|
|
2026-06-04
|
42
|
1
|
41
|
49.50
|
|
2026-05-29
|
8
|
45
|
-37
|
50.40
|
|
2026-05-28
|
46
|
22
|
24
|
47.80
|
|
2026-05-22
|
7
|
42
|
-35
|
49.60
|
|
2026-05-20
|
33
|
12
|
21
|
46.45
|
|
2026-05-18
|
33
|
61
|
-28
|
49.85
|
|
2026-05-15
|
49
|
83
|
-34
|
48.55
|
|
2026-05-08
|
3
|
14
|
-11
|
47.00
|
|
2026-05-06
|
64
|
5
|
59
|
47.20
|
|
2026-05-05
|
72
|
29
|
43
|
48.40
|
|
2026-04-21
|
2
|
20
|
-18
|
46.05
|
|
2026-02-25
|
2
|
13
|
-11
|
45.30
|
|
2026-02-05
|
31
|
5
|
26
|
47.75
|
|
2026-02-03
|
13
|
43
|
-30
|
49.95
|
|
2026-01-27
|
35
|
4
|
31
|
48.25
|
|
2026-01-21
|
37
|
59
|
-22
|
48.70
|
|
2025-12-24
|
5
|
0
|
5
|
40.60
|
|
2025-12-22
|
8
|
0
|
8
|
41.15
|
|
2025-12-15
|
2
|
14
|
-12
|
41.75
|
|
2025-12-11
|
2
|
25
|
-23
|
41.75
|
|
2025-12-10
|
26
|
1
|
25
|
43.05
|
|
2025-12-09
|
41
|
5
|
36
|
44.00
|
|
2025-12-02
|
0
|
12
|
-12
|
37.25
|
|
2025-11-25
|
3
|
0
|
3
|
35.80
|
|
2025-11-17
|
1
|
10
|
-9
|
36.80
|
|
2025-11-14
|
6
|
14
|
-8
|
37.65
|
|
2025-10-13
|
0
|
25
|
-25
|
42.10
|
|
2025-09-02
|
15
|
59
|
-44
|
49.50
|
|
2025-08-29
|
73
|
16
|
57
|
51.40
|
|
2025-08-20
|
30
|
67
|
-37
|
51.60
|
|
2025-08-18
|
25
|
78
|
-53
|
55.20
|
|
2025-08-08
|
48
|
73
|
-25
|
49.90
|
|
2025-08-07
|
7
|
31
|
-24
|
48.50
|
|
2025-07-25
|
8
|
24
|
-16
|
46.75
|
|
2025-06-27
|
62
|
15
|
47
|
50.30
|
|
2025-06-17
|
37
|
66
|
-29
|
49.50
|
|
2025-06-16
|
58
|
30
|
28
|
48.80
|
|
2025-04-11
|
17
|
41
|
-24
|
41.25
|
|
2025-02-21
|
119
|
223
|
-104
|
54.50
|
|
2025-02-14
|
115
|
197
|
-82
|
49.15
|
|
2025-02-10
|
18
|
4
|
14
|
42.00
|
|
2025-02-04
|
20
|
0
|
20
|
40.05
|
|
2025-01-16
|
56
|
33
|
23
|
44.00
|
|
2024-11-13
|
38
|
25
|
13
|
42.40
|
|
2024-10-01
|
18
|
54
|
-36
|
45.60
|
|
2024-09-27
|
32
|
77
|
-45
|
46.85
|
|
2024-09-26
|
29
|
72
|
-43
|
47.30
|
|
2024-09-23
|
48
|
201
|
-153
|
46.40
|
| 合計 | 1479 | 1967 | -488 | |
