點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

橙的 (4554) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
35.5% (11/31 天)
分點戰力評分 (BP Score) 表現平平
-45 pts
5日大漲率 19.4%
10日大漲率 3.2%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
1
0
1
28.05
2026-09-08
0
2
-2
29.15
2026-09-07
0
1
-1
29.60
2026-09-03
0
1
-1
29.20
2026-09-02
0
1
-1
29.95
2026-08-28
2
0
2
29.80
2026-08-26
1
0
1
28.30
2026-08-25
4
0
4
28.30
2026-08-21
0
2
-2
32.50
2026-07-28
1
0
1
30.10
2026-07-24
1
0
1
31.00
2026-07-16
1
0
1
31.75
2026-07-15
1
0
1
31.90
2026-07-13
2
0
2
31.35
2026-07-09
0
6
-6
31.20
2026-06-25
1
6
-5
32.05
2026-06-23
0
2
-2
30.20
2026-06-22
1
3
-2
30.65
2026-06-16
1
0
1
30.05
2026-06-11
1
0
1
29.80
2026-06-08
4
0
4
30.50
2026-06-03
1
0
1
30.20
2026-05-27
0
1
-1
30.85
2026-05-20
1
3
-2
30.95
2026-05-18
2
0
2
30.40
2026-05-15
38
0
38
30.15
2026-04-02
0
1
-1
28.85
2026-04-01
0
2
-2
29.05
2026-03-24
0
0
0
28.85
2026-03-23
0
1
-1
28.65
2026-03-04
0
2
-2
25.75
2026-02-26
0
0
0
26.90
2026-02-23
0
0
0
26.70
2026-02-06
0
0
0
26.85
2026-02-04
0
0
0
27.35
2026-02-02
0
0
0
26.60
2026-01-28
0
2
-2
27.70
2026-01-26
0
0
0
27.75
2026-01-23
1
0
1
27.90
2026-01-21
3
0
3
28.30
2025-12-05
1
0
1
27.80
2025-08-26
0
3
-3
32.50
2025-08-07
1
86
-85
39.35
2025-07-16
0
4
-4
41.00
2025-07-04
7
0
7
38.30
2025-07-03
17
0
17
38.60
2025-07-02
38
0
38
38.85
2025-07-01
25
0
25
39.20
2025-06-02
0
2
-2
38.10
2025-05-19
0
8
-8
46.90
2025-05-16
2
12
-10
42.75
2025-05-15
10
43
-33
43.15
2025-05-14
23
0
23
39.75
2025-04-28
0
0
0
29.90
2025-04-11
0
0
0
27.55
2025-03-24
6
0
6
31.25
2025-03-21
1
0
1
31.85
2024-10-29
1
0
1
29.50
2024-10-23
0
0
0
28.90
合計 200 194 6