| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
44
|
0
|
44
|
49.65
|
|
2026-09-08
|
46
|
4
|
42
|
50.70
|
|
2026-09-02
|
26
|
3
|
23
|
52.50
|
|
2026-08-31
|
1
|
14
|
-13
|
53.90
|
|
2026-08-26
|
1
|
50
|
-49
|
53.20
|
|
2026-08-25
|
25
|
4
|
21
|
52.20
|
|
2026-08-24
|
21
|
0
|
21
|
52.30
|
|
2026-08-21
|
48
|
2
|
46
|
52.40
|
|
2026-08-05
|
5
|
42
|
-37
|
52.70
|
|
2026-07-30
|
25
|
7
|
18
|
44.80
|
|
2026-07-07
|
55
|
13
|
42
|
63.50
|
|
2026-07-03
|
7
|
33
|
-26
|
65.00
|
|
2026-07-02
|
1
|
24
|
-23
|
64.30
|
|
2026-06-30
|
60
|
40
|
20
|
63.00
|
|
2026-06-29
|
24
|
1
|
23
|
61.90
|
|
2026-06-23
|
34
|
18
|
16
|
67.70
|
|
2026-06-17
|
7
|
41
|
-34
|
67.80
|
|
2026-06-16
|
69
|
7
|
62
|
66.90
|
|
2026-06-09
|
80
|
38
|
42
|
74.10
|
|
2026-06-05
|
165
|
53
|
112
|
74.30
|
|
2026-06-01
|
11
|
111
|
-100
|
75.90
|
|
2026-05-18
|
14
|
186
|
-172
|
66.00
|
|
2026-05-15
|
17
|
111
|
-94
|
64.90
|
|
2026-05-08
|
50
|
144
|
-94
|
63.80
|
|
2026-05-05
|
37
|
116
|
-79
|
64.50
|
|
2026-05-04
|
37
|
16
|
21
|
60.60
|
|
2026-04-30
|
44
|
7
|
37
|
60.00
|
|
2026-04-27
|
24
|
53
|
-29
|
62.30
|
|
2026-04-23
|
30
|
173
|
-143
|
61.10
|
|
2026-04-22
|
45
|
166
|
-121
|
62.80
|
|
2026-04-20
|
134
|
8
|
126
|
60.20
|
|
2026-04-17
|
45
|
13
|
32
|
58.80
|
|
2026-04-15
|
46
|
11
|
35
|
58.30
|
|
2026-04-13
|
6
|
34
|
-28
|
56.20
|
|
2026-04-02
|
27
|
9
|
18
|
56.00
|
|
2026-03-30
|
40
|
15
|
25
|
59.30
|
|
2026-03-20
|
15
|
37
|
-22
|
59.80
|
|
2026-03-10
|
11
|
31
|
-20
|
60.50
|
|
2026-03-06
|
33
|
8
|
25
|
60.00
|
|
2026-03-02
|
57
|
9
|
48
|
67.50
|
|
2026-02-25
|
16
|
61
|
-45
|
67.00
|
|
2026-01-20
|
195
|
62
|
133
|
68.20
|
|
2026-01-16
|
89
|
25
|
64
|
63.80
|
|
2026-01-13
|
54
|
13
|
41
|
64.20
|
|
2025-11-24
|
1
|
15
|
-14
|
53.50
|
|
2025-11-19
|
7
|
29
|
-22
|
53.20
|
|
2025-11-10
|
51
|
22
|
29
|
56.70
|
|
2025-10-27
|
28
|
76
|
-48
|
64.70
|
|
2025-10-07
|
63
|
150
|
-87
|
66.20
|
|
2025-09-26
|
117
|
251
|
-134
|
61.90
|
|
2025-09-25
|
341
|
232
|
109
|
66.70
|
|
2025-09-24
|
279
|
132
|
147
|
66.30
|
|
2025-09-19
|
46
|
103
|
-57
|
65.80
|
|
2025-09-08
|
613
|
374
|
239
|
64.80
|
|
2025-09-05
|
37
|
168
|
-131
|
61.10
|
|
2025-08-28
|
279
|
191
|
88
|
58.20
|
|
2025-08-11
|
115
|
270
|
-155
|
50.30
|
|
2025-07-25
|
6
|
36
|
-30
|
37.85
|
|
2025-07-15
|
7
|
30
|
-23
|
37.65
|
|
2025-07-14
|
30
|
0
|
30
|
37.15
|
|
2025-07-09
|
28
|
69
|
-41
|
38.00
|
|
2025-05-14
|
7
|
30
|
-23
|
37.45
|
|
2025-05-08
|
0
|
11
|
-11
|
35.90
|
|
2025-04-28
|
0
|
15
|
-15
|
35.30
|
|
2025-03-21
|
97
|
40
|
57
|
42.70
|
|
2025-03-20
|
64
|
19
|
45
|
43.80
|
|
2025-03-17
|
201
|
95
|
106
|
46.70
|
|
2025-02-11
|
6
|
57
|
-51
|
41.95
|
|
2024-12-18
|
82
|
50
|
32
|
39.70
|
|
2024-12-09
|
127
|
39
|
88
|
40.40
|
|
2024-12-03
|
125
|
294
|
-169
|
44.15
|
|
2024-11-27
|
354
|
149
|
205
|
45.50
|
|
2024-11-20
|
52
|
77
|
-25
|
39.75
|
|
2024-11-19
|
164
|
99
|
65
|
40.75
|
|
2024-10-08
|
11
|
1
|
10
|
36.60
|
|
2024-10-07
|
0
|
33
|
-33
|
37.25
|
| 合計 | 5159 | 4970 | 189 | |
