| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
17
|
1
|
16
|
89.10
|
|
2026-09-10
|
58
|
32
|
26
|
89.60
|
|
2026-09-09
|
2
|
140
|
-138
|
82.80
|
|
2026-08-11
|
3
|
0
|
3
|
61.40
|
|
2026-07-29
|
9
|
0
|
9
|
64.80
|
|
2026-07-28
|
8
|
1
|
7
|
71.90
|
|
2026-07-24
|
0
|
5
|
-5
|
79.70
|
|
2026-07-23
|
2
|
0
|
2
|
81.00
|
|
2026-07-20
|
4
|
1
|
3
|
77.50
|
|
2026-07-09
|
6
|
0
|
6
|
94.50
|
|
2026-05-21
|
12
|
0
|
12
|
71.50
|
|
2026-04-20
|
2
|
16
|
-14
|
31.70
|
|
2026-04-16
|
0
|
21
|
-21
|
29.80
|
|
2026-03-24
|
0
|
0
|
0
|
27.60
|
|
2026-03-09
|
1
|
0
|
1
|
26.50
|
|
2026-03-06
|
0
|
2
|
-2
|
27.15
|
|
2026-02-26
|
1
|
0
|
1
|
27.65
|
|
2026-02-24
|
1
|
0
|
1
|
27.40
|
|
2026-02-11
|
0
|
0
|
0
|
26.15
|
|
2026-02-06
|
0
|
0
|
0
|
26.05
|
|
2026-02-04
|
4
|
0
|
4
|
25.10
|
|
2026-02-03
|
0
|
2
|
-2
|
25.15
|
|
2026-01-30
|
0
|
2
|
-2
|
25.60
|
|
2026-01-29
|
0
|
1
|
-1
|
25.45
|
|
2026-01-27
|
0
|
1
|
-1
|
25.90
|
|
2026-01-23
|
0
|
0
|
0
|
25.95
|
|
2026-01-16
|
0
|
4
|
-4
|
26.25
|
|
2026-01-12
|
1
|
0
|
1
|
26.30
|
|
2025-12-08
|
0
|
0
|
0
|
26.30
|
|
2025-12-02
|
0
|
0
|
0
|
26.55
|
|
2025-12-01
|
1
|
0
|
1
|
26.25
|
|
2025-11-26
|
0
|
3
|
-3
|
26.85
|
|
2025-11-13
|
0
|
0
|
0
|
26.30
|
|
2025-11-05
|
1
|
0
|
1
|
27.15
|
|
2025-10-23
|
0
|
4
|
-4
|
25.90
|
|
2025-10-07
|
1
|
0
|
1
|
22.60
|
|
2025-09-17
|
2
|
0
|
2
|
22.95
|
|
2025-09-11
|
0
|
0
|
0
|
24.80
|
|
2025-09-08
|
0
|
14
|
-14
|
24.95
|
|
2025-09-05
|
0
|
0
|
0
|
24.80
|
|
2025-09-03
|
0
|
8
|
-8
|
24.95
|
|
2025-09-01
|
0
|
1
|
-1
|
25.50
|
|
2025-08-22
|
0
|
0
|
0
|
26.20
|
|
2025-08-20
|
0
|
3
|
-3
|
25.70
|
|
2025-07-18
|
0
|
1
|
-1
|
25.50
|
|
2025-07-17
|
1
|
10
|
-9
|
25.60
|
|
2025-07-16
|
0
|
0
|
0
|
24.95
|
|
2025-07-09
|
10
|
0
|
10
|
24.70
|
|
2025-06-30
|
0
|
0
|
0
|
25.55
|
|
2025-06-19
|
3
|
0
|
3
|
29.40
|
|
2025-06-18
|
4
|
0
|
4
|
29.90
|
|
2025-06-17
|
0
|
2
|
-2
|
29.75
|
|
2025-06-10
|
8
|
0
|
8
|
29.95
|
|
2025-06-06
|
0
|
3
|
-3
|
29.95
|
|
2025-06-03
|
0
|
5
|
-5
|
29.80
|
|
2025-05-22
|
4
|
0
|
4
|
29.45
|
|
2025-05-21
|
10
|
0
|
10
|
29.40
|
|
2025-05-20
|
4
|
0
|
4
|
28.55
|
|
2025-05-19
|
2
|
8
|
-6
|
28.50
|
|
2025-05-15
|
0
|
2
|
-2
|
27.00
|
|
2025-05-08
|
0
|
0
|
0
|
23.10
|
|
2025-05-05
|
0
|
0
|
0
|
23.00
|
|
2025-04-22
|
0
|
0
|
0
|
22.30
|
|
2025-04-17
|
0
|
0
|
0
|
23.05
|
|
2025-04-15
|
1
|
0
|
1
|
22.75
|
|
2025-04-11
|
0
|
0
|
0
|
21.60
|
|
2025-04-10
|
2
|
0
|
2
|
22.05
|
|
2025-03-28
|
0
|
0
|
0
|
25.55
|
|
2025-03-21
|
8
|
0
|
8
|
25.85
|
|
2025-03-20
|
0
|
1
|
-1
|
26.20
|
|
2025-03-19
|
0
|
0
|
0
|
25.55
|
|
2025-03-18
|
0
|
0
|
0
|
25.40
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-07
|
0
|
0
|
0
|
25.15
|
|
2025-02-26
|
0
|
0
|
0
|
25.50
|
|
2025-02-17
|
0
|
0
|
0
|
26.00
|
|
2025-01-16
|
0
|
0
|
0
|
23.40
|
|
2025-01-13
|
1
|
1
|
0
|
21.40
|
|
2025-01-07
|
0
|
1
|
-1
|
23.15
|
|
2025-01-06
|
0
|
0
|
0
|
23.25
|
|
2024-12-12
|
0
|
0
|
0
|
24.65
|
|
2024-12-11
|
0
|
0
|
0
|
24.85
|
|
2024-12-06
|
0
|
0
|
0
|
25.30
|
|
2024-11-27
|
2
|
0
|
2
|
25.30
|
|
2024-11-22
|
2
|
0
|
2
|
25.00
|
|
2024-11-15
|
0
|
1
|
-1
|
24.60
|
|
2024-10-30
|
0
|
0
|
0
|
26.75
|
|
2024-10-24
|
1
|
0
|
1
|
26.90
|
|
2024-10-14
|
3
|
0
|
3
|
26.70
|
|
2024-10-11
|
0
|
7
|
-7
|
26.70
|
|
2024-09-30
|
0
|
3
|
-3
|
28.70
|
|
2024-09-26
|
1
|
0
|
1
|
28.90
|
|
2024-09-25
|
1
|
0
|
1
|
28.80
|
|
2024-09-24
|
0
|
5
|
-5
|
28.60
|
|
2024-09-19
|
0
|
5
|
-5
|
29.15
|
| 合計 | 204 | 317 | -113 | |
