| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
103
|
62
|
41
|
104.50
|
|
2026-09-09
|
231
|
369
|
-138
|
110.50
|
|
2026-09-08
|
441
|
268
|
173
|
109.00
|
|
2026-09-03
|
284
|
183
|
101
|
104.50
|
|
2026-08-28
|
596
|
900
|
-304
|
110.00
|
|
2026-08-26
|
402
|
180
|
222
|
107.00
|
|
2026-08-25
|
419
|
234
|
185
|
108.00
|
|
2026-08-24
|
445
|
803
|
-358
|
110.00
|
|
2026-08-21
|
368
|
180
|
188
|
106.00
|
|
2026-08-20
|
459
|
202
|
257
|
109.50
|
|
2026-08-12
|
278
|
400
|
-122
|
103.00
|
|
2026-08-10
|
311
|
142
|
169
|
93.00
|
|
2026-07-06
|
1187
|
859
|
328
|
156.00
|
|
2026-07-01
|
0
|
136
|
-136
|
135.00
|
|
2026-06-26
|
660
|
442
|
218
|
119.50
|
|
2026-06-02
|
76
|
13
|
63
|
90.10
|
|
2026-05-21
|
23
|
166
|
-143
|
63.60
|
|
2026-05-04
|
146
|
284
|
-138
|
44.10
|
|
2026-04-20
|
74
|
283
|
-209
|
39.35
|
|
2026-04-15
|
24
|
78
|
-54
|
36.65
|
|
2026-04-13
|
252
|
170
|
82
|
35.85
|
|
2026-04-10
|
61
|
128
|
-67
|
35.95
|
|
2026-04-08
|
3
|
53
|
-50
|
33.55
|
|
2026-03-31
|
24
|
2
|
22
|
32.75
|
|
2026-03-30
|
11
|
64
|
-53
|
33.45
|
|
2026-03-25
|
21
|
131
|
-110
|
34.60
|
|
2026-03-23
|
180
|
30
|
150
|
34.20
|
|
2026-03-17
|
18
|
55
|
-37
|
33.55
|
|
2026-03-02
|
53
|
10
|
43
|
35.20
|
|
2026-02-06
|
32
|
91
|
-59
|
33.65
|
|
2026-02-03
|
102
|
15
|
87
|
35.80
|
|
2026-01-21
|
406
|
567
|
-161
|
39.90
|
|
2026-01-16
|
513
|
166
|
347
|
38.50
|
|
2026-01-12
|
102
|
184
|
-82
|
35.85
|
|
2026-01-05
|
91
|
23
|
68
|
31.70
|
|
2025-12-15
|
5
|
22
|
-17
|
29.00
|
|
2025-12-05
|
3
|
45
|
-42
|
29.00
|
|
2025-11-05
|
31
|
80
|
-49
|
29.35
|
|
2025-10-22
|
556
|
341
|
215
|
34.40
|
|
2025-09-17
|
549
|
828
|
-279
|
33.10
|
|
2025-09-16
|
585
|
410
|
175
|
31.95
|
|
2025-08-25
|
21
|
80
|
-59
|
24.10
|
|
2025-08-14
|
87
|
30
|
57
|
24.35
|
|
2025-08-06
|
2
|
19
|
-17
|
23.40
|
|
2025-08-01
|
60
|
7
|
53
|
23.90
|
|
2025-06-12
|
8
|
0
|
8
|
21.85
|
|
2025-06-09
|
9
|
1
|
8
|
20.70
|
|
2025-05-15
|
0
|
18
|
-18
|
21.90
|
|
2025-05-09
|
10
|
0
|
10
|
20.15
|
|
2025-04-29
|
13
|
1
|
12
|
20.80
|
|
2025-04-24
|
0
|
11
|
-11
|
19.60
|
|
2025-04-21
|
5
|
16
|
-11
|
19.05
|
|
2025-04-17
|
0
|
12
|
-12
|
19.90
|
|
2025-04-10
|
17
|
82
|
-65
|
17.40
|
|
2025-04-08
|
40
|
152
|
-112
|
17.60
|
|
2025-04-01
|
4
|
26
|
-22
|
21.55
|
|
2025-03-25
|
26
|
0
|
26
|
|
|
2025-03-11
|
14
|
437
|
-423
|
25.70
|
|
2025-03-10
|
0
|
229
|
-229
|
26.20
|
|
2025-03-07
|
7
|
23
|
-16
|
26.65
|
|
2025-03-04
|
3
|
227
|
-224
|
25.80
|
|
2025-02-18
|
43
|
2
|
41
|
25.40
|
|
2025-01-21
|
96
|
0
|
96
|
24.40
|
|
2025-01-15
|
158
|
4
|
154
|
23.50
|
|
2025-01-14
|
55
|
5
|
50
|
23.75
|
|
2025-01-13
|
652
|
5
|
647
|
23.20
|
|
2024-12-19
|
11
|
0
|
11
|
26.55
|
|
2024-12-16
|
11
|
50
|
-39
|
25.80
|
|
2024-12-11
|
33
|
0
|
33
|
28.45
|
|
2024-12-03
|
32
|
2
|
30
|
29.25
|
|
2024-11-18
|
27
|
7
|
20
|
30.00
|
|
2024-10-07
|
21
|
13
|
8
|
31.05
|
|
2024-09-20
|
29
|
1
|
28
|
31.60
|
| 合計 | 11619 | 11059 | 560 | |
