| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
74.30
|
|
2026-09-03
|
6
|
0
|
6
|
76.50
|
|
2026-09-02
|
2
|
0
|
2
|
81.20
|
|
2026-08-19
|
0
|
3
|
-3
|
81.50
|
|
2026-08-13
|
4
|
1
|
3
|
81.50
|
|
2026-08-11
|
0
|
7
|
-7
|
81.90
|
|
2026-08-10
|
1
|
7
|
-6
|
81.70
|
|
2026-08-07
|
0
|
3
|
-3
|
81.50
|
|
2026-07-29
|
4
|
1
|
3
|
79.60
|
|
2026-07-02
|
0
|
6
|
-6
|
93.40
|
|
2026-06-26
|
23
|
3
|
20
|
97.30
|
|
2026-06-25
|
24
|
5
|
19
|
105.00
|
|
2026-06-11
|
1
|
7
|
-6
|
79.00
|
|
2026-05-29
|
14
|
1
|
13
|
95.10
|
|
2026-04-13
|
0
|
7
|
-7
|
56.80
|
|
2026-04-09
|
4
|
14
|
-10
|
54.80
|
|
2026-03-25
|
2
|
0
|
2
|
48.35
|
|
2026-03-23
|
2
|
0
|
2
|
47.50
|
|
2026-03-09
|
0
|
0
|
0
|
45.50
|
|
2026-03-04
|
0
|
1
|
-1
|
45.85
|
|
2026-02-25
|
0
|
5
|
-5
|
45.60
|
|
2026-02-24
|
2
|
0
|
2
|
45.60
|
|
2026-02-06
|
0
|
4
|
-4
|
44.55
|
|
2026-01-26
|
1
|
0
|
1
|
43.75
|
|
2026-01-21
|
2
|
0
|
2
|
43.20
|
|
2026-01-20
|
1
|
0
|
1
|
44.30
|
|
2026-01-08
|
1
|
0
|
1
|
45.05
|
|
2025-12-29
|
0
|
1
|
-1
|
44.35
|
|
2025-12-23
|
1
|
0
|
1
|
44.80
|
|
2025-12-09
|
0
|
5
|
-5
|
45.50
|
|
2025-12-04
|
1
|
0
|
1
|
42.20
|
|
2025-11-14
|
1
|
0
|
1
|
43.20
|
|
2025-10-27
|
2
|
0
|
2
|
44.50
|
|
2025-10-22
|
2
|
0
|
2
|
44.60
|
|
2025-10-21
|
0
|
1
|
-1
|
44.90
|
|
2025-10-16
|
1
|
0
|
1
|
44.20
|
|
2025-10-07
|
0
|
1
|
-1
|
47.75
|
|
2025-10-01
|
0
|
3
|
-3
|
48.45
|
|
2025-09-26
|
1
|
0
|
1
|
48.10
|
|
2025-09-25
|
1
|
0
|
1
|
48.55
|
|
2025-09-22
|
0
|
12
|
-12
|
49.30
|
|
2025-09-15
|
0
|
1
|
-1
|
48.70
|
|
2025-09-01
|
5
|
0
|
5
|
51.10
|
|
2025-08-28
|
0
|
1
|
-1
|
52.20
|
|
2025-08-27
|
1
|
0
|
1
|
52.00
|
|
2025-08-21
|
0
|
6
|
-6
|
51.90
|
|
2025-08-18
|
0
|
9
|
-9
|
55.50
|
|
2025-08-15
|
0
|
6
|
-6
|
56.00
|
|
2025-08-14
|
6
|
1
|
5
|
54.60
|
|
2025-08-07
|
0
|
1
|
-1
|
44.05
|
|
2025-08-06
|
0
|
0
|
0
|
44.10
|
|
2025-08-05
|
0
|
0
|
0
|
44.10
|
|
2025-07-18
|
0
|
2
|
-2
|
45.10
|
|
2025-07-16
|
0
|
1
|
-1
|
45.05
|
|
2025-07-11
|
0
|
2
|
-2
|
44.05
|
|
2025-06-06
|
0
|
5
|
-5
|
46.40
|
|
2025-06-04
|
0
|
0
|
0
|
46.00
|
|
2025-06-03
|
0
|
0
|
0
|
45.95
|
|
2025-05-29
|
5
|
0
|
5
|
46.30
|
|
2025-05-27
|
0
|
0
|
0
|
44.85
|
|
2025-05-19
|
0
|
0
|
0
|
45.00
|
|
2025-05-16
|
3
|
0
|
3
|
45.45
|
|
2025-05-12
|
0
|
0
|
0
|
45.70
|
|
2025-05-02
|
0
|
3
|
-3
|
45.10
|
|
2025-04-30
|
2
|
0
|
2
|
45.30
|
|
2025-04-29
|
5
|
3
|
2
|
44.70
|
|
2025-04-25
|
0
|
3
|
-3
|
43.15
|
|
2025-04-23
|
0
|
3
|
-3
|
42.25
|
|
2025-04-21
|
1
|
0
|
1
|
40.75
|
|
2025-04-18
|
0
|
2
|
-2
|
41.55
|
|
2025-04-17
|
0
|
0
|
0
|
40.65
|
|
2025-04-15
|
0
|
4
|
-4
|
41.10
|
|
2025-04-07
|
0
|
20
|
-20
|
39.20
|
|
2025-03-27
|
10
|
0
|
10
|
43.70
|
|
2025-02-14
|
0
|
1
|
-1
|
50.10
|
|
2025-01-15
|
0
|
0
|
0
|
49.85
|
|
2025-01-09
|
2
|
0
|
2
|
50.00
|
|
2024-12-06
|
0
|
5
|
-5
|
54.80
|
|
2024-11-21
|
2
|
0
|
2
|
54.50
|
|
2024-11-15
|
2
|
0
|
2
|
55.70
|
|
2024-11-14
|
2
|
0
|
2
|
56.40
|
|
2024-10-24
|
0
|
2
|
-2
|
61.30
|
|
2024-10-18
|
8
|
0
|
8
|
60.00
|
|
2024-09-30
|
0
|
4
|
-4
|
66.80
|
|
2024-09-18
|
7
|
0
|
7
|
54.20
|
| 合計 | 166 | 183 | -17 | |
