| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
20.05
|
|
2026-09-10
|
7
|
0
|
7
|
20.00
|
|
2026-09-04
|
4
|
0
|
4
|
20.85
|
|
2026-09-03
|
6
|
0
|
6
|
20.95
|
|
2026-09-02
|
1
|
0
|
1
|
21.20
|
|
2026-08-31
|
8
|
0
|
8
|
21.45
|
|
2026-08-28
|
3
|
0
|
3
|
21.80
|
|
2026-08-26
|
4
|
0
|
4
|
21.70
|
|
2026-08-25
|
2
|
0
|
2
|
21.35
|
|
2026-08-24
|
8
|
0
|
8
|
21.25
|
|
2026-08-21
|
3
|
0
|
3
|
20.90
|
|
2026-08-20
|
3
|
0
|
3
|
21.25
|
|
2026-08-19
|
5
|
0
|
5
|
21.20
|
|
2026-08-18
|
6
|
2
|
4
|
21.20
|
|
2026-06-15
|
4
|
34
|
-30
|
24.00
|
|
2026-04-24
|
11
|
22
|
-11
|
28.75
|
|
2026-04-01
|
0
|
10
|
-10
|
25.30
|
|
2026-03-25
|
1
|
7
|
-6
|
27.35
|
|
2026-03-23
|
5
|
0
|
5
|
27.70
|
|
2026-03-20
|
10
|
1
|
9
|
28.05
|
|
2026-03-06
|
3
|
26
|
-23
|
26.80
|
|
2026-03-03
|
0
|
17
|
-17
|
26.80
|
|
2026-03-02
|
7
|
1
|
6
|
26.85
|
|
2026-02-26
|
39
|
18
|
21
|
27.25
|
|
2026-02-04
|
22
|
4
|
18
|
25.90
|
|
2026-01-26
|
0
|
15
|
-15
|
25.25
|
|
2026-01-19
|
1
|
12
|
-11
|
24.65
|
|
2026-01-15
|
0
|
16
|
-16
|
23.95
|
|
2026-01-14
|
37
|
18
|
19
|
24.20
|
|
2026-01-13
|
0
|
28
|
-28
|
23.50
|
|
2026-01-05
|
20
|
1
|
19
|
24.45
|
|
2025-12-22
|
0
|
5
|
-5
|
21.80
|
|
2025-12-18
|
0
|
4
|
-4
|
21.70
|
|
2025-11-27
|
0
|
2
|
-2
|
19.00
|
|
2025-11-06
|
2
|
0
|
2
|
19.80
|
|
2025-11-05
|
1
|
4
|
-3
|
19.90
|
|
2025-10-29
|
3
|
0
|
3
|
20.95
|
|
2025-09-22
|
4
|
0
|
4
|
21.80
|
|
2025-08-20
|
0
|
6
|
-6
|
20.20
|
|
2025-08-18
|
0
|
4
|
-4
|
20.70
|
|
2025-08-05
|
0
|
2
|
-2
|
20.10
|
|
2025-07-30
|
0
|
1
|
-1
|
20.30
|
|
2025-07-29
|
1
|
0
|
1
|
20.40
|
|
2025-07-24
|
1
|
0
|
1
|
20.30
|
|
2025-07-18
|
0
|
2
|
-2
|
20.40
|
|
2025-07-03
|
0
|
2
|
-2
|
21.40
|
|
2025-06-25
|
1
|
5
|
-4
|
21.60
|
|
2025-04-24
|
1
|
3
|
-2
|
19.60
|
|
2025-04-23
|
3
|
0
|
3
|
19.65
|
|
2025-04-22
|
0
|
6
|
-6
|
18.60
|
|
2025-04-14
|
0
|
11
|
-11
|
18.70
|
|
2025-04-10
|
8
|
0
|
8
|
18.55
|
|
2025-04-07
|
2
|
0
|
2
|
20.80
|
|
2025-03-27
|
0
|
10
|
-10
|
25.90
|
|
2025-02-26
|
1
|
0
|
1
|
26.60
|
|
2025-02-06
|
1
|
0
|
1
|
26.50
|
|
2024-12-31
|
0
|
3
|
-3
|
27.90
|
|
2024-12-30
|
2
|
0
|
2
|
27.75
|
|
2024-12-20
|
0
|
3
|
-3
|
28.40
|
|
2024-12-16
|
0
|
19
|
-19
|
28.05
|
|
2024-12-09
|
0
|
9
|
-9
|
30.40
|
|
2024-12-03
|
8
|
1
|
7
|
29.80
|
|
2024-11-29
|
1
|
0
|
1
|
29.95
|
|
2024-11-22
|
3
|
0
|
3
|
30.25
|
|
2024-11-14
|
4
|
0
|
4
|
29.60
|
|
2024-11-04
|
3
|
0
|
3
|
30.90
|
|
2024-10-24
|
10
|
2
|
8
|
32.40
|
|
2024-10-22
|
2
|
0
|
2
|
32.60
|
|
2024-10-01
|
20
|
0
|
20
|
33.30
|
|
2024-09-19
|
2
|
0
|
2
|
32.00
|
| 合計 | 305 | 336 | -31 | |
