點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

九齊 (6494) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.2% (12/26 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
1 pts
5日大漲率 11.5%
10日大漲率 15.4%
20日大漲率 26.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
2
0
2
49.85
2026-08-26
0
3
-3
55.00
2026-08-21
1
0
1
54.80
2026-08-19
2
0
2
55.40
2026-08-18
0
9
-9
55.30
2026-08-14
9
0
9
54.80
2026-08-13
2
0
2
53.90
2026-08-04
0
1
-1
49.45
2026-07-28
0
4
-4
46.30
2026-07-17
1
10
-9
51.40
2026-07-14
4
0
4
60.20
2026-07-13
4
0
4
63.80
2026-06-09
2
0
2
51.40
2026-06-05
3
0
3
56.50
2026-06-04
4
0
4
57.70
2026-06-03
6
0
6
57.10
2026-05-28
0
9
-9
59.00
2026-05-19
0
5
-5
51.20
2026-05-07
0
6
-6
54.60
2026-04-28
4
1
3
53.30
2026-04-01
0
1
-1
44.50
2026-03-19
8
0
8
47.80
2026-03-12
1
0
1
44.70
2026-03-02
1
11
-10
49.30
2026-01-14
0
3
-3
35.70
2026-01-05
0
10
-10
34.95
2025-12-12
0
0
0
36.30
2025-11-24
1
0
1
35.35
2025-11-19
1
0
1
35.40
2025-11-18
1
5
-4
35.80
2025-11-13
5
0
5
40.00
2025-11-12
10
0
10
40.30
2025-10-20
0
1
-1
34.85
2025-09-09
0
7
-7
35.10
2025-08-20
1
0
1
34.00
2025-08-18
5
0
5
33.95
2025-08-04
0
0
0
36.60
2025-07-28
0
0
0
36.65
2025-07-24
0
0
0
36.60
2025-07-18
0
0
0
35.90
2025-06-23
0
2
-2
36.95
2025-05-21
0
2
-2
41.75
2025-05-19
0
0
0
41.30
2025-05-12
0
0
0
41.00
2025-05-08
0
0
0
40.80
2025-04-30
0
2
-2
40.90
2025-04-18
0
0
0
39.95
2025-03-24
0
0
0
49.90
2025-03-13
0
0
0
49.30
2025-03-11
0
6
-6
49.00
2025-02-27
1
0
1
51.50
2025-02-18
2
0
2
50.90
2025-02-17
2
0
2
50.00
2025-01-20
0
0
0
46.90
2025-01-15
0
0
0
46.45
2025-01-07
0
0
0
49.60
2025-01-03
0
0
0
49.60
2024-11-11
0
1
-1
54.60
2024-10-08
0
2
-2
62.30
2024-10-07
2
0
2
62.80
合計 85 101 -16