| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
25
|
-25
|
80.80
|
|
2026-09-07
|
25
|
1
|
24
|
83.00
|
|
2026-09-04
|
0
|
4
|
-4
|
80.00
|
|
2026-09-01
|
0
|
6
|
-6
|
81.00
|
|
2026-08-31
|
0
|
7
|
-7
|
81.20
|
|
2026-08-25
|
0
|
0
|
0
|
79.40
|
|
2026-08-19
|
0
|
1
|
-1
|
79.20
|
|
2026-08-14
|
0
|
5
|
-5
|
79.70
|
|
2026-08-11
|
0
|
1
|
-1
|
79.50
|
|
2026-08-07
|
1
|
0
|
1
|
79.50
|
|
2026-07-24
|
0
|
2
|
-2
|
82.00
|
|
2026-07-23
|
0
|
18
|
-18
|
83.00
|
|
2026-07-21
|
10
|
0
|
10
|
82.20
|
|
2026-07-13
|
1
|
20
|
-19
|
82.00
|
|
2026-07-08
|
20
|
0
|
20
|
84.10
|
|
2026-06-22
|
1
|
0
|
1
|
78.40
|
|
2026-06-18
|
4
|
0
|
4
|
78.40
|
|
2026-06-15
|
6
|
0
|
6
|
78.30
|
|
2026-06-05
|
1
|
0
|
1
|
77.20
|
|
2026-06-04
|
4
|
1
|
3
|
76.50
|
|
2026-06-03
|
4
|
0
|
4
|
76.60
|
|
2026-06-01
|
3
|
1
|
2
|
76.80
|
|
2026-05-15
|
0
|
3
|
-3
|
79.00
|
|
2026-05-14
|
1
|
4
|
-3
|
79.30
|
|
2026-05-13
|
0
|
4
|
-4
|
79.50
|
|
2026-05-12
|
1
|
0
|
1
|
80.00
|
|
2026-04-01
|
4
|
0
|
4
|
77.30
|
|
2026-03-24
|
0
|
3
|
-3
|
77.30
|
|
2026-03-23
|
0
|
2
|
-2
|
76.80
|
|
2026-03-18
|
2
|
0
|
2
|
78.40
|
|
2026-03-17
|
2
|
0
|
2
|
78.80
|
|
2026-03-12
|
0
|
15
|
-15
|
80.10
|
|
2026-02-04
|
0
|
2
|
-2
|
84.20
|
|
2026-01-23
|
0
|
6
|
-6
|
80.30
|
|
2026-01-22
|
0
|
9
|
-9
|
79.70
|
|
2026-01-21
|
0
|
15
|
-15
|
79.20
|
|
2026-01-19
|
0
|
6
|
-6
|
80.00
|
|
2026-01-16
|
0
|
19
|
-19
|
80.90
|
|
2026-01-15
|
0
|
14
|
-14
|
80.00
|
|
2026-01-13
|
0
|
1
|
-1
|
80.00
|
|
2026-01-05
|
0
|
7
|
-7
|
80.40
|
|
2026-01-02
|
0
|
6
|
-6
|
80.40
|
|
2025-11-14
|
0
|
13
|
-13
|
85.20
|
|
2025-11-04
|
3
|
0
|
3
|
77.00
|
|
2025-08-22
|
0
|
6
|
-6
|
81.40
|
|
2025-08-20
|
1
|
9
|
-8
|
82.00
|
|
2025-08-13
|
9
|
0
|
9
|
74.80
|
|
2025-08-01
|
0
|
2
|
-2
|
73.00
|
|
2025-07-30
|
0
|
2
|
-2
|
73.60
|
|
2025-06-26
|
2
|
0
|
2
|
63.50
|
|
2025-06-03
|
0
|
6
|
-6
|
63.90
|
|
2025-06-02
|
0
|
2
|
-2
|
63.40
|
|
2025-04-23
|
0
|
0
|
0
|
64.40
|
|
2025-04-22
|
0
|
5
|
-5
|
63.40
|
|
2025-04-08
|
12
|
0
|
12
|
64.10
|
|
2025-04-02
|
2
|
0
|
2
|
79.10
|
|
2025-04-01
|
1
|
0
|
1
|
79.10
|
|
2025-03-28
|
2
|
0
|
2
|
81.60
|
|
2025-03-27
|
1
|
0
|
1
|
83.00
|
|
2025-02-21
|
0
|
7
|
-7
|
86.00
|
|
2024-12-31
|
1
|
0
|
1
|
77.50
|
|
2024-12-04
|
1
|
0
|
1
|
77.60
|
|
2024-12-02
|
2
|
0
|
2
|
78.50
|
|
2024-11-22
|
2
|
0
|
2
|
82.00
|
|
2024-11-20
|
0
|
5
|
-5
|
76.80
|
|
2024-11-19
|
0
|
5
|
-5
|
76.80
|
|
2024-11-14
|
0
|
2
|
-2
|
75.80
|
|
2024-11-11
|
5
|
0
|
5
|
76.70
|
|
2024-11-01
|
0
|
1
|
-1
|
77.90
|
|
2024-10-28
|
2
|
0
|
2
|
78.00
|
|
2024-10-25
|
0
|
5
|
-5
|
78.90
|
|
2024-10-23
|
0
|
20
|
-20
|
77.90
|
|
2024-10-16
|
1
|
0
|
1
|
78.80
|
|
2024-09-30
|
1
|
0
|
1
|
82.50
|
|
2024-09-26
|
1
|
0
|
1
|
81.90
|
|
2024-09-18
|
0
|
0
|
0
|
79.80
|
| 合計 | 139 | 298 | -159 | |
