| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
15.80
|
|
2026-09-10
|
0
|
1
|
-1
|
16.00
|
|
2026-09-07
|
0
|
2
|
-2
|
16.50
|
|
2026-08-28
|
1
|
1
|
0
|
16.00
|
|
2026-08-27
|
0
|
1
|
-1
|
16.00
|
|
2026-08-25
|
3
|
1
|
2
|
16.30
|
|
2026-08-24
|
1
|
3
|
-2
|
16.80
|
|
2026-08-05
|
0
|
1
|
-1
|
15.40
|
|
2026-05-27
|
0
|
1
|
-1
|
17.95
|
|
2026-05-22
|
0
|
1
|
-1
|
17.60
|
|
2026-05-15
|
0
|
2
|
-2
|
17.70
|
|
2026-05-11
|
0
|
1
|
-1
|
18.10
|
|
2026-04-30
|
0
|
1
|
-1
|
18.65
|
|
2026-04-28
|
6
|
1
|
5
|
19.10
|
|
2026-04-21
|
6
|
8
|
-2
|
19.90
|
|
2026-04-15
|
2
|
0
|
2
|
19.20
|
|
2026-04-13
|
2
|
2
|
0
|
19.00
|
|
2026-04-08
|
11
|
11
|
0
|
18.35
|
|
2026-03-31
|
3
|
1
|
2
|
18.00
|
|
2026-03-25
|
4
|
4
|
0
|
18.10
|
|
2026-03-24
|
0
|
1
|
-1
|
18.05
|
|
2026-03-23
|
0
|
1
|
-1
|
18.20
|
|
2026-03-17
|
1
|
1
|
0
|
19.00
|
|
2026-03-11
|
0
|
3
|
-3
|
18.60
|
|
2026-03-10
|
9
|
6
|
3
|
18.80
|
|
2026-03-09
|
0
|
1
|
-1
|
18.75
|
|
2026-03-05
|
13
|
8
|
5
|
19.20
|
|
2026-01-30
|
0
|
1
|
-1
|
20.10
|
|
2026-01-27
|
0
|
2
|
-2
|
20.70
|
|
2026-01-20
|
10
|
7
|
3
|
21.10
|
|
2026-01-08
|
0
|
1
|
-1
|
19.95
|
|
2026-01-07
|
0
|
1
|
-1
|
19.60
|
|
2026-01-05
|
1
|
1
|
0
|
20.30
|
|
2026-01-02
|
6
|
5
|
1
|
20.70
|
|
2025-12-31
|
6
|
4
|
2
|
20.65
|
|
2025-12-30
|
6
|
7
|
-1
|
20.50
|
|
2025-12-29
|
11
|
9
|
2
|
20.25
|
|
2025-12-26
|
14
|
12
|
2
|
20.35
|
|
2025-12-24
|
11
|
10
|
1
|
20.70
|
|
2025-12-23
|
6
|
6
|
0
|
20.00
|
|
2025-12-15
|
0
|
1
|
-1
|
20.05
|
|
2025-12-11
|
3
|
4
|
-1
|
20.20
|
|
2025-12-10
|
1
|
1
|
0
|
20.55
|
|
2025-12-09
|
4
|
4
|
0
|
20.45
|
|
2025-12-04
|
4
|
6
|
-2
|
20.50
|
|
2025-12-02
|
3
|
2
|
1
|
20.60
|
|
2025-11-28
|
2
|
2
|
0
|
20.45
|
|
2025-11-27
|
10
|
11
|
-1
|
20.30
|
|
2025-11-26
|
11
|
11
|
0
|
20.55
|
|
2025-11-25
|
11
|
10
|
1
|
20.25
|
|
2025-11-21
|
8
|
5
|
3
|
20.30
|
|
2025-11-20
|
0
|
4
|
-4
|
20.65
|
|
2025-11-19
|
0
|
1
|
-1
|
20.60
|
|
2025-11-18
|
6
|
2
|
4
|
20.85
|
|
2025-11-17
|
1
|
3
|
-2
|
21.00
|
|
2025-11-14
|
0
|
1
|
-1
|
21.10
|
|
2025-11-12
|
3
|
3
|
0
|
21.25
|
|
2025-11-11
|
0
|
1
|
-1
|
20.95
|
|
2025-11-10
|
14
|
11
|
3
|
20.55
|
|
2025-11-06
|
5
|
1
|
4
|
20.70
|
|
2025-09-26
|
0
|
2
|
-2
|
21.25
|
|
2025-09-24
|
3
|
1
|
2
|
21.50
|
|
2025-09-18
|
1
|
0
|
1
|
20.50
|
|
2025-09-10
|
1
|
0
|
1
|
21.55
|
|
2025-07-15
|
1
|
6
|
-5
|
27.30
|
|
2025-06-26
|
2
|
0
|
2
|
26.75
|
|
2025-06-25
|
1
|
3
|
-2
|
26.75
|
|
2025-05-09
|
0
|
3
|
-3
|
23.95
|
|
2025-05-02
|
1
|
0
|
1
|
23.20
|
|
2025-01-13
|
2
|
0
|
2
|
22.10
|
|
2024-12-30
|
0
|
1
|
-1
|
24.25
|
|
2024-12-24
|
1
|
0
|
1
|
24.20
|
|
2024-12-09
|
0
|
5
|
-5
|
24.45
|
|
2024-11-29
|
5
|
0
|
5
|
27.70
|
| 合計 | 237 | 236 | 1 | |
