點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

泓德能源 (6873) 2026-09-11

取得全部資料
隔日沖勝率 具備隔日慣性
50% (24/48 天)
分點戰力評分 (BP Score) 表現平平
-219 pts
5日大漲率 6.4%
10日大漲率 6.4%
20日大漲率 10.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
2
8
-6
68.10
2026-09-09
1
5
-4
68.80
2026-09-08
0
10
-10
68.30
2026-09-03
4
0
4
68.10
2026-09-02
3
1
2
68.90
2026-09-01
0
2
-2
69.00
2026-08-24
6
0
6
68.60
2026-08-19
10
1
9
68.00
2026-08-18
1
6
-5
70.20
2026-08-04
3
1
2
78.10
2026-07-14
7
0
7
85.60
2026-06-26
7
0
7
79.40
2026-06-16
10
2
8
78.70
2026-06-03
15
3
12
94.90
2026-06-02
4
0
4
90.20
2026-05-26
17
8
9
89.70
2026-05-14
0
13
-13
87.10
2026-05-12
1
16
-15
90.10
2026-05-11
5
0
5
94.10
2026-05-06
6
0
6
89.10
2026-05-04
0
11
-11
91.10
2026-04-21
2
7
-5
89.20
2026-04-15
2
6
-4
87.50
2026-03-17
0
8
-8
100.00
2026-03-16
8
0
8
98.70
2026-03-12
4
0
4
101.50
2026-03-10
9
2
7
98.00
2026-03-09
37
10
27
97.60
2026-03-06
14
0
14
100.50
2026-03-05
23
1
22
101.00
2026-03-03
1
12
-11
108.00
2026-02-23
10
2
8
106.50
2026-02-03
10
1
9
118.50
2026-02-02
16
3
13
119.00
2026-01-30
33
4
29
117.50
2026-01-19
3
22
-19
124.00
2026-01-02
6
0
6
100.00
2025-12-29
21
9
12
104.00
2025-12-19
3
1
2
99.00
2025-11-28
4
8
-4
101.50
2025-11-19
5
1
4
97.00
2025-09-11
4
38
-34
133.50
2025-09-09
2
20
-18
135.50
2025-09-05
7
1
6
142.50
2025-08-18
6
1
5
169.50
2025-08-15
6
0
6
172.00
2025-08-13
11
3
8
175.50
2025-07-02
5
0
5
233.00
2025-06-17
5
19
-14
252.50
2025-06-16
20
45
-25
263.50
2025-01-20
0
5
-5
190.50
2025-01-15
1
5
-4
189.50
2024-12-23
14
10
4
213.50
2024-10-14
13
1
12
241.00
2024-10-08
6
18
-12
248.00
合計 413 350 63