點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

衛司特 (6894) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.6% (10/21 天)
分點戰力評分 (BP Score) 表現平平
-21 pts
5日大漲率 10%
10日大漲率 5%
20日大漲率 5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
3
0
3
356.00
2026-09-07
2
0
2
353.00
2026-09-04
3
0
3
353.00
2026-09-03
7
1
6
349.00
2026-08-31
0
9
-9
354.00
2026-08-24
0
1
-1
328.00
2026-08-21
1
0
1
326.00
2026-08-19
1
2
-1
330.50
2026-08-12
1
0
1
338.50
2026-07-08
0
1
-1
352.50
2026-07-06
2
1
1
366.50
2026-07-01
0
0
0
361.50
2026-06-29
0
1
-1
357.00
2026-06-25
1
1
0
376.00
2026-01-23
0
1
-1
225.50
2026-01-21
0
2
-2
222.50
2026-01-14
0
2
-2
236.50
2025-12-16
0
1
-1
196.00
2025-12-01
0
0
0
207.50
2025-11-28
1
0
1
200.00
2025-11-13
0
0
0
217.00
2025-11-12
0
0
0
220.50
2025-10-27
2
0
2
224.50
2025-10-22
0
0
0
214.50
2025-10-20
0
0
0
216.00
2025-10-17
0
1
-1
210.00
2025-10-16
0
1
-1
214.00
2025-10-14
1
0
1
213.00
2025-09-23
3
0
3
206.00
2025-09-22
0
0
0
205.00
2025-09-19
0
1
-1
199.50
2025-09-17
0
0
0
200.00
2025-09-16
0
0
0
201.00
2025-09-04
0
1
-1
204.50
2025-09-02
0
7
-7
207.00
2025-08-25
0
0
0
214.00
2025-08-20
0
1
-1
206.50
2025-08-15
1
0
1
209.50
2025-08-14
0
1
-1
203.00
2025-08-11
2
0
2
200.50
2025-08-07
1
0
1
210.50
2025-08-05
0
2
-2
208.50
2025-08-01
3
0
3
204.50
2025-07-14
0
5
-5
183.50
2025-07-11
0
10
-10
185.00
2025-07-10
15
0
15
187.00
2025-06-05
0
0
0
173.00
2025-06-04
0
0
0
173.50
2025-06-02
0
0
0
171.00
2025-05-23
0
0
0
173.00
2025-03-19
0
2
-2
180.00
2025-03-17
2
0
2
182.00
2024-12-12
0
0
0
191.50
2024-12-05
0
0
0
189.50
2024-11-01
1
0
1
199.00
2024-10-30
2
0
2
199.50
2024-10-29
3
0
3
198.00
合計 58 55 3