| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
17
|
10
|
7
|
5.95
|
|
2026-09-09
|
1
|
0
|
1
|
5.98
|
|
2026-09-03
|
1
|
0
|
1
|
6.00
|
|
2026-08-31
|
0
|
2
|
-2
|
6.01
|
|
2026-08-28
|
0
|
22
|
-22
|
6.01
|
|
2026-08-27
|
2
|
0
|
2
|
6.03
|
|
2026-08-26
|
20
|
1
|
19
|
6.05
|
|
2026-08-24
|
0
|
1
|
-1
|
6.03
|
|
2026-08-21
|
1
|
0
|
1
|
6.06
|
|
2026-08-20
|
0
|
3
|
-3
|
6.03
|
|
2026-07-24
|
0
|
1
|
-1
|
6.10
|
|
2026-07-16
|
3
|
0
|
3
|
6.26
|
|
2026-06-30
|
0
|
7
|
-7
|
6.18
|
|
2026-06-17
|
0
|
1
|
-1
|
6.67
|
|
2026-06-16
|
2
|
11
|
-9
|
6.67
|
|
2026-06-15
|
10
|
1
|
9
|
6.68
|
|
2026-06-12
|
1
|
5
|
-4
|
6.67
|
|
2026-06-10
|
3
|
22
|
-19
|
6.62
|
|
2026-06-09
|
21
|
0
|
21
|
6.60
|
|
2026-06-02
|
10
|
1
|
9
|
6.31
|
|
2026-05-20
|
8
|
5
|
3
|
6.04
|
|
2026-05-18
|
3
|
0
|
3
|
6.06
|
|
2026-05-15
|
1
|
14
|
-13
|
6.15
|
|
2026-05-13
|
2
|
12
|
-10
|
6.35
|
|
2026-05-12
|
33
|
22
|
11
|
6.41
|
|
2026-05-04
|
1
|
0
|
1
|
6.49
|
|
2026-04-30
|
0
|
15
|
-15
|
6.58
|
|
2026-04-29
|
15
|
0
|
15
|
6.62
|
|
2026-04-24
|
15
|
19
|
-4
|
6.61
|
|
2026-04-23
|
11
|
1
|
10
|
6.62
|
|
2026-04-22
|
1
|
9
|
-8
|
6.70
|
|
2026-04-21
|
19
|
2
|
17
|
6.74
|
|
2026-04-13
|
2
|
0
|
2
|
6.83
|
|
2026-04-08
|
11
|
3
|
8
|
6.91
|
|
2026-03-20
|
7
|
2
|
5
|
7.05
|
|
2026-03-19
|
16
|
12
|
4
|
7.05
|
|
2026-03-13
|
1
|
10
|
-9
|
7.06
|
|
2026-03-09
|
9
|
0
|
9
|
7.04
|
|
2026-03-05
|
6
|
3
|
3
|
7.20
|
|
2026-01-26
|
3
|
0
|
3
|
7.56
|
|
2026-01-23
|
0
|
10
|
-10
|
7.54
|
|
2026-01-21
|
12
|
0
|
12
|
7.47
|
|
2026-01-19
|
10
|
0
|
10
|
7.61
|
|
2026-01-05
|
1
|
6
|
-5
|
7.54
|
|
2025-12-31
|
0
|
2
|
-2
|
7.75
|
|
2025-11-17
|
0
|
4
|
-4
|
7.69
|
|
2025-11-14
|
9
|
22
|
-13
|
7.82
|
|
2025-11-13
|
14
|
10
|
4
|
7.76
|
|
2025-11-12
|
10
|
0
|
10
|
7.65
|
|
2025-11-10
|
0
|
15
|
-15
|
7.48
|
|
2025-11-07
|
15
|
0
|
15
|
7.58
|
|
2025-11-04
|
0
|
3
|
-3
|
7.44
|
|
2025-10-28
|
5
|
0
|
5
|
7.81
|
|
2025-10-13
|
10
|
19
|
-9
|
8.15
|
|
2025-10-09
|
10
|
0
|
10
|
8.16
|
|
2025-10-01
|
0
|
24
|
-24
|
7.93
|
|
2025-09-26
|
1
|
5
|
-4
|
7.85
|
|
2025-09-19
|
2
|
5
|
-3
|
7.85
|
|
2025-09-10
|
6
|
1
|
5
|
7.93
|
|
2025-09-09
|
1
|
25
|
-24
|
8.03
|
|
2025-09-03
|
1
|
5
|
-4
|
7.92
|
|
2025-09-01
|
3
|
0
|
3
|
7.85
|
|
2025-08-29
|
5
|
0
|
5
|
7.93
|
|
2025-08-22
|
20
|
0
|
20
|
7.88
|
|
2025-08-19
|
0
|
6
|
-6
|
7.88
|
|
2025-08-18
|
11
|
5
|
6
|
7.94
|
|
2025-08-15
|
5
|
0
|
5
|
7.92
|
|
2025-08-11
|
1
|
52
|
-51
|
7.77
|
|
2025-08-08
|
2
|
1
|
1
|
7.80
|
|
2025-08-07
|
4
|
8
|
-4
|
7.77
|
|
2025-08-06
|
7
|
0
|
7
|
7.91
|
|
2025-07-30
|
0
|
7
|
-7
|
8.14
|
|
2025-07-24
|
0
|
9
|
-9
|
7.88
|
|
2025-07-23
|
9
|
0
|
9
|
7.82
|
|
2025-07-07
|
4
|
0
|
4
|
8.01
|
|
2025-07-02
|
0
|
10
|
-10
|
8.05
|
|
2025-06-27
|
2
|
1
|
1
|
8.07
|
|
2025-06-26
|
12
|
0
|
12
|
8.05
|
|
2025-06-12
|
1
|
7
|
-6
|
8.17
|
|
2025-06-11
|
7
|
0
|
7
|
8.17
|
|
2025-05-19
|
0
|
9
|
-9
|
8.80
|
|
2025-05-14
|
10
|
0
|
10
|
8.96
|
|
2025-05-13
|
3
|
10
|
-7
|
8.88
|
|
2025-05-12
|
5
|
0
|
5
|
8.84
|
|
2025-05-09
|
6
|
1
|
5
|
8.75
|
|
2025-05-08
|
0
|
9
|
-9
|
8.61
|
|
2025-05-07
|
10
|
0
|
10
|
8.54
|
|
2025-04-28
|
7
|
0
|
7
|
8.47
|
|
2025-04-21
|
1
|
10
|
-9
|
8.33
|
|
2025-04-17
|
11
|
0
|
11
|
8.56
|
|
2025-04-16
|
0
|
9
|
-9
|
8.56
|
|
2025-04-15
|
9
|
0
|
9
|
8.71
|
|
2025-04-02
|
0
|
7
|
-7
|
9.73
|
|
2025-03-13
|
0
|
4
|
-4
|
10.10
|
|
2025-03-11
|
0
|
11
|
-11
|
10.20
|
|
2025-03-03
|
5
|
0
|
5
|
10.75
|
|
2025-02-27
|
0
|
5
|
-5
|
10.80
|
|
2025-02-14
|
0
|
45
|
-45
|
10.90
|
|
2025-02-06
|
0
|
10
|
-10
|
10.35
|
|
2025-02-05
|
9
|
0
|
9
|
10.10
|
|
2025-01-16
|
0
|
39
|
-39
|
10.30
|
|
2025-01-15
|
48
|
8
|
40
|
10.15
|
|
2024-12-31
|
5
|
27
|
-22
|
11.05
|
|
2024-12-30
|
0
|
6
|
-6
|
11.80
|
|
2024-12-23
|
4
|
27
|
-23
|
12.00
|
|
2024-12-18
|
4
|
21
|
-17
|
12.55
|
|
2024-12-06
|
28
|
1
|
27
|
13.30
|
|
2024-12-03
|
44
|
6
|
38
|
14.00
|
|
2024-11-28
|
20
|
86
|
-66
|
12.40
|
|
2024-11-26
|
43
|
5
|
38
|
12.00
|
|
2024-11-22
|
32
|
11
|
21
|
12.20
|
|
2024-11-18
|
53
|
28
|
25
|
11.30
|
|
2024-11-13
|
0
|
20
|
-20
|
10.50
|
|
2024-11-01
|
31
|
1
|
30
|
11.00
|
|
2024-10-30
|
4
|
64
|
-60
|
10.80
|
|
2024-10-29
|
70
|
20
|
50
|
11.35
|
|
2024-10-17
|
22
|
0
|
22
|
10.20
|
|
2024-09-30
|
9
|
129
|
-120
|
11.20
|
|
2024-09-24
|
2
|
0
|
2
|
9.56
|
|
2024-09-19
|
0
|
10
|
-10
|
9.62
|
|
2024-09-13
|
3
|
2
|
1
|
9.34
|
| 合計 | 954 | 1120 | -166 | |
