| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
13
|
11
|
2
|
14.05
|
|
2026-08-14
|
1
|
0
|
1
|
16.10
|
|
2026-07-08
|
0
|
1
|
-1
|
17.50
|
|
2026-07-01
|
11
|
1
|
10
|
17.50
|
|
2026-06-30
|
3
|
0
|
3
|
16.65
|
|
2026-06-18
|
2
|
0
|
2
|
15.55
|
|
2026-06-11
|
5
|
0
|
5
|
16.00
|
|
2026-06-08
|
1
|
0
|
1
|
15.60
|
|
2026-05-14
|
5
|
0
|
5
|
14.15
|
|
2026-05-13
|
1
|
1
|
0
|
15.20
|
|
2026-05-12
|
1
|
0
|
1
|
15.30
|
|
2026-04-30
|
2
|
0
|
2
|
15.85
|
|
2026-04-27
|
4
|
0
|
4
|
16.05
|
|
2026-04-24
|
1
|
0
|
1
|
17.05
|
|
2026-04-21
|
0
|
1
|
-1
|
17.55
|
|
2026-04-16
|
0
|
0
|
0
|
17.85
|
|
2026-04-14
|
0
|
40
|
-40
|
18.05
|
|
2026-03-23
|
1
|
0
|
1
|
18.20
|
|
2026-03-13
|
0
|
0
|
0
|
19.30
|
|
2026-03-11
|
0
|
0
|
0
|
19.60
|
|
2026-03-10
|
1
|
0
|
1
|
19.40
|
|
2026-03-03
|
0
|
26
|
-26
|
21.50
|
|
2026-03-02
|
0
|
11
|
-11
|
22.15
|
|
2026-02-23
|
0
|
1
|
-1
|
22.80
|
|
2026-02-11
|
3
|
2
|
1
|
22.35
|
|
2026-02-03
|
1
|
0
|
1
|
22.00
|
|
2026-02-02
|
1
|
0
|
1
|
22.20
|
|
2026-01-26
|
18
|
0
|
18
|
22.75
|
|
2026-01-23
|
2
|
0
|
2
|
23.15
|
|
2026-01-22
|
1
|
0
|
1
|
23.20
|
|
2026-01-21
|
1
|
0
|
1
|
23.50
|
|
2026-01-19
|
4
|
0
|
4
|
23.70
|
|
2026-01-16
|
13
|
2
|
11
|
23.90
|
|
2025-11-24
|
1
|
1
|
0
|
22.30
|
|
2025-10-31
|
0
|
1
|
-1
|
24.70
|
|
2025-10-30
|
0
|
12
|
-12
|
24.40
|
|
2025-10-28
|
10
|
0
|
10
|
22.35
|
|
2025-10-23
|
0
|
1
|
-1
|
22.30
|
|
2025-10-14
|
2
|
0
|
2
|
23.40
|
|
2025-10-03
|
0
|
3
|
-3
|
25.25
|
|
2025-10-02
|
4
|
1
|
3
|
25.60
|
|
2025-09-26
|
0
|
0
|
0
|
24.80
|
|
2025-09-24
|
0
|
5
|
-5
|
24.95
|
|
2025-08-06
|
2
|
0
|
2
|
28.45
|
|
2025-08-04
|
1
|
0
|
1
|
27.95
|
|
2025-08-01
|
1
|
0
|
1
|
27.60
|
|
2025-07-31
|
0
|
1
|
-1
|
28.05
|
|
2025-07-30
|
0
|
1
|
-1
|
28.10
|
|
2025-07-23
|
0
|
0
|
0
|
27.60
|
|
2025-07-21
|
0
|
0
|
0
|
27.75
|
|
2025-07-18
|
2
|
0
|
2
|
27.50
|
|
2025-07-14
|
0
|
1
|
-1
|
27.75
|
|
2025-06-24
|
0
|
8
|
-8
|
26.80
|
|
2025-05-14
|
0
|
1
|
-1
|
28.95
|
|
2025-05-08
|
0
|
1
|
-1
|
28.60
|
|
2025-05-07
|
0
|
3
|
-3
|
28.60
|
|
2025-05-06
|
0
|
1
|
-1
|
28.60
|
|
2025-04-30
|
5
|
0
|
5
|
30.20
|
|
2025-04-18
|
1
|
0
|
1
|
28.20
|
|
2025-04-14
|
4
|
0
|
4
|
27.95
|
|
2025-04-01
|
2
|
10
|
-8
|
36.10
|
|
2025-03-24
|
1
|
22
|
-21
|
38.65
|
|
2025-03-14
|
0
|
10
|
-10
|
38.90
|
|
2025-02-06
|
0
|
1
|
-1
|
42.80
|
|
2025-01-20
|
10
|
0
|
10
|
42.15
|
|
2024-12-31
|
0
|
1
|
-1
|
41.00
|
|
2024-12-03
|
3
|
0
|
3
|
44.10
|
|
2024-11-29
|
2
|
0
|
2
|
42.60
|
|
2024-11-27
|
5
|
0
|
5
|
41.85
|
|
2024-11-20
|
0
|
2
|
-2
|
43.00
|
|
2024-11-19
|
1
|
5
|
-4
|
43.20
|
|
2024-11-15
|
0
|
40
|
-40
|
43.95
|
|
2024-10-18
|
2
|
10
|
-8
|
54.70
|
|
2024-10-17
|
3
|
0
|
3
|
56.00
|
|
2024-10-07
|
4
|
41
|
-37
|
61.70
|
|
2024-09-24
|
12
|
4
|
8
|
60.80
|
| 合計 | 174 | 284 | -110 | |
