| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
6
|
0
|
6
|
211.20
|
|
2026-11-04
|
7
|
0
|
7
|
218.90
|
|
2026-11-03
|
13
|
0
|
13
|
220.90
|
|
2026-10-30
|
7
|
0
|
7
|
232.10
|
|
2026-10-29
|
5
|
0
|
5
|
238.20
|
|
2026-10-27
|
4
|
0
|
4
|
237.40
|
|
2026-10-22
|
5
|
0
|
5
|
238.05
|
|
2026-10-20
|
17
|
0
|
17
|
239.25
|
|
2026-10-15
|
12
|
0
|
12
|
243.75
|
|
2026-10-13
|
14
|
0
|
14
|
253.15
|
|
2026-10-02
|
0
|
2
|
-2
|
255.55
|
|
2026-09-23
|
0
|
2
|
-2
|
253.00
|
|
2026-09-17
|
1
|
0
|
1
|
241.95
|
|
2026-09-16
|
1
|
0
|
1
|
239.50
|
|
2026-09-14
|
3
|
0
|
3
|
238.95
|
|
2026-09-09
|
1
|
0
|
1
|
247.50
|
|
2026-09-07
|
1
|
0
|
1
|
248.30
|
|
2026-09-01
|
0
|
1
|
-1
|
246.35
|
|
2026-08-28
|
0
|
0
|
0
|
243.50
|
|
2026-08-21
|
1
|
0
|
1
|
238.95
|
|
2026-08-17
|
0
|
0
|
0
|
242.10
|
|
2026-08-13
|
0
|
11
|
-11
|
243.15
|
|
2026-08-11
|
0
|
1
|
-1
|
237.45
|
|
2026-08-07
|
0
|
0
|
0
|
231.75
|
|
2026-08-05
|
0
|
2
|
-2
|
234.95
|
|
2026-08-04
|
0
|
2
|
-2
|
226.80
|
|
2026-08-03
|
0
|
0
|
0
|
228.80
|
|
2026-07-30
|
1
|
0
|
1
|
206.70
|
|
2026-07-28
|
2
|
0
|
2
|
216.70
|
|
2026-07-24
|
0
|
0
|
0
|
228.85
|
|
2026-07-23
|
0
|
0
|
0
|
234.50
|
|
2026-07-21
|
0
|
0
|
0
|
230.75
|
|
2026-07-20
|
1
|
0
|
1
|
222.85
|
|
2026-07-17
|
1
|
0
|
1
|
221.75
|
|
2026-07-16
|
1
|
0
|
1
|
238.00
|
|
2026-07-15
|
1
|
0
|
1
|
239.85
|
|
2026-07-14
|
2
|
0
|
2
|
232.90
|
|
2026-07-13
|
1
|
0
|
1
|
239.20
|
|
2026-07-09
|
1
|
0
|
1
|
237.00
|
|
2026-07-08
|
1
|
0
|
1
|
238.80
|
|
2026-07-07
|
0
|
0
|
0
|
237.65
|
|
2026-07-02
|
1
|
0
|
1
|
248.50
|
|
2026-07-01
|
1
|
0
|
1
|
250.00
|
|
2026-06-30
|
0
|
1
|
-1
|
246.20
|
|
2026-06-29
|
2
|
0
|
2
|
236.85
|
|
2026-06-26
|
1
|
0
|
1
|
233.50
|
|
2026-06-24
|
1
|
0
|
1
|
243.15
|
|
2026-06-23
|
0
|
0
|
0
|
250.70
|
|
2026-06-22
|
0
|
0
|
0
|
252.15
|
|
2026-06-17
|
1
|
1
|
0
|
242.00
|
|
2026-06-16
|
0
|
0
|
0
|
241.80
|
|
2026-06-15
|
0
|
0
|
0
|
240.90
|
|
2026-06-12
|
2
|
0
|
2
|
233.95
|
|
2026-06-11
|
1
|
0
|
1
|
227.70
|
|
2026-06-10
|
1
|
0
|
1
|
227.30
|
|
2026-06-09
|
1
|
0
|
1
|
237.95
|
|
2026-06-05
|
0
|
0
|
0
|
239.30
|
|
2026-06-03
|
0
|
0
|
0
|
248.50
|
|
2026-06-02
|
0
|
4
|
-4
|
243.35
|
|
2026-06-01
|
1
|
0
|
1
|
244.75
|
|
2026-05-12
|
0
|
0
|
0
|
224.90
|
|
2026-04-30
|
0
|
0
|
0
|
209.25
|
|
2026-04-22
|
0
|
3
|
-3
|
197.95
|
|
2026-04-17
|
0
|
0
|
0
|
191.85
|
|
2026-04-14
|
0
|
0
|
0
|
188.30
|
|
2026-04-07
|
0
|
0
|
0
|
168.45
|
|
2026-03-20
|
0
|
0
|
0
|
171.70
|
|
2026-03-11
|
0
|
2
|
-2
|
173.45
|
|
2026-02-09
|
0
|
6
|
-6
|
162.70
|
|
2026-02-06
|
0
|
1
|
-1
|
158.70
|
|
2026-01-29
|
1
|
0
|
1
|
163.50
|
|
2026-01-27
|
0
|
0
|
0
|
161.25
|
|
2026-01-23
|
0
|
0
|
0
|
159.95
|
|
2026-01-21
|
2
|
0
|
2
|
155.90
|
|
2026-01-20
|
0
|
0
|
0
|
157.20
|
|
2026-01-15
|
2
|
0
|
2
|
152.00
|
|
2026-01-14
|
2
|
0
|
2
|
152.70
|
|
2026-01-13
|
0
|
0
|
0
|
152.40
|
|
2026-01-08
|
0
|
0
|
0
|
150.00
|
|
2025-12-31
|
1
|
0
|
1
|
140.90
|
|
2025-12-26
|
0
|
1
|
-1
|
138.15
|
|
2025-12-11
|
0
|
0
|
0
|
136.80
|
|
2025-12-04
|
0
|
1
|
-1
|
133.50
|
|
2025-11-24
|
1
|
0
|
1
|
127.85
|
|
2025-11-17
|
1
|
0
|
1
|
136.30
|
|
2025-11-03
|
0
|
0
|
0
|
141.70
|
|
2025-10-23
|
2
|
0
|
2
|
136.30
|
|
2025-10-08
|
0
|
0
|
0
|
133.85
|
|
2025-09-30
|
0
|
0
|
0
|
126.10
|
|
2025-09-18
|
0
|
1
|
-1
|
124.80
|
|
2025-09-09
|
1
|
1
|
0
|
118.45
|
|
2025-09-05
|
0
|
1
|
-1
|
115.55
|
|
2025-09-04
|
0
|
0
|
0
|
114.40
|
|
2025-09-01
|
0
|
0
|
0
|
112.95
|
|
2025-08-29
|
0
|
0
|
0
|
115.75
|
|
2025-08-28
|
0
|
0
|
0
|
115.65
|
|
2025-08-26
|
0
|
0
|
0
|
115.10
|
|
2025-08-25
|
0
|
4
|
-4
|
113.70
|
|
2025-08-21
|
1
|
0
|
1
|
112.45
|
|
2025-08-04
|
0
|
0
|
0
|
108.70
|
|
2025-07-29
|
0
|
1
|
-1
|
108.00
|
|
2025-07-11
|
0
|
0
|
0
|
105.60
|
|
2025-06-12
|
0
|
0
|
0
|
101.00
|
|
2025-06-11
|
0
|
0
|
0
|
101.00
|
|
2025-03-25
|
0
|
1
|
-1
|
98.20
|
|
2025-03-18
|
1
|
0
|
1
|
97.70
|
|
2025-03-13
|
2
|
0
|
2
|
96.80
|
|
2025-03-11
|
0
|
7
|
-7
|
96.85
|
|
2025-02-19
|
1
|
0
|
1
|
105.80
|
|
2025-02-14
|
2
|
0
|
2
|
103.40
|
|
2025-02-11
|
0
|
0
|
0
|
105.65
|
|
2025-01-22
|
0
|
12
|
-12
|
107.30
|
|
2025-01-07
|
0
|
10
|
-10
|
108.05
|
|
2024-12-05
|
0
|
3
|
-3
|
103.65
|
|
2024-11-27
|
2
|
0
|
2
|
98.55
|
|
2024-11-26
|
1
|
0
|
1
|
100.25
|
|
2024-11-07
|
0
|
1
|
-1
|
106.40
|
| 合計 | 146 | 83 | 63 | |
