| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
3
|
15
|
-12
|
42.03
|
|
2026-10-22
|
3
|
0
|
3
|
42.66
|
|
2026-10-20
|
3
|
0
|
3
|
41.75
|
|
2026-10-19
|
3
|
0
|
3
|
42.38
|
|
2026-10-16
|
2
|
0
|
2
|
42.56
|
|
2026-10-08
|
0
|
2
|
-2
|
41.19
|
|
2026-10-02
|
1
|
0
|
1
|
41.32
|
|
2026-10-01
|
1
|
3
|
-2
|
41.41
|
|
2026-09-15
|
1
|
11
|
-10
|
41.33
|
|
2026-09-07
|
0
|
14
|
-14
|
40.70
|
|
2026-09-04
|
0
|
12
|
-12
|
40.08
|
|
2026-09-03
|
0
|
17
|
-17
|
39.60
|
|
2026-08-25
|
0
|
7
|
-7
|
37.89
|
|
2026-08-21
|
0
|
8
|
-8
|
37.34
|
|
2026-08-19
|
3
|
0
|
3
|
36.77
|
|
2026-08-17
|
9
|
17
|
-8
|
38.75
|
|
2026-08-14
|
3
|
73
|
-70
|
38.78
|
|
2026-08-07
|
2
|
0
|
2
|
38.59
|
|
2026-08-04
|
0
|
5
|
-5
|
38.68
|
|
2026-08-03
|
28
|
0
|
28
|
38.89
|
|
2026-07-31
|
0
|
12
|
-12
|
39.47
|
|
2026-07-29
|
20
|
1
|
19
|
36.92
|
|
2026-07-28
|
6
|
2
|
4
|
37.56
|
|
2026-07-27
|
0
|
4
|
-4
|
38.53
|
|
2026-07-24
|
10
|
0
|
10
|
38.23
|
|
2026-07-23
|
6
|
1
|
5
|
38.43
|
|
2026-07-22
|
13
|
2
|
11
|
38.60
|
|
2026-07-21
|
7
|
0
|
7
|
38.10
|
|
2026-07-14
|
6
|
1
|
5
|
38.40
|
|
2026-07-13
|
3
|
1
|
2
|
38.87
|
|
2026-07-07
|
0
|
6
|
-6
|
39.07
|
|
2026-07-03
|
4
|
0
|
4
|
39.01
|
|
2026-06-30
|
0
|
12
|
-12
|
39.22
|
|
2026-06-22
|
1
|
9
|
-8
|
39.90
|
|
2026-06-16
|
0
|
8
|
-8
|
38.20
|
|
2026-06-11
|
0
|
11
|
-11
|
36.29
|
|
2026-06-10
|
1
|
9
|
-8
|
36.02
|
|
2026-06-08
|
1
|
11
|
-10
|
34.87
|
|
2026-06-05
|
12
|
6
|
6
|
35.98
|
|
2026-05-27
|
0
|
20
|
-20
|
33.89
|
|
2026-05-21
|
0
|
5
|
-5
|
32.18
|
|
2026-05-20
|
2
|
10
|
-8
|
31.93
|
|
2026-05-11
|
0
|
38
|
-38
|
31.61
|
|
2026-05-07
|
4
|
27
|
-23
|
31.57
|
|
2026-05-06
|
1
|
18
|
-17
|
31.04
|
|
2026-05-05
|
0
|
19
|
-19
|
30.50
|
|
2026-05-04
|
1
|
11
|
-10
|
30.21
|
|
2026-04-30
|
3
|
1
|
2
|
30.09
|
|
2026-04-27
|
2
|
17
|
-15
|
29.90
|
|
2026-04-21
|
1
|
11
|
-10
|
30.15
|
|
2026-04-16
|
0
|
20
|
-20
|
29.85
|
|
2026-04-15
|
0
|
22
|
-22
|
29.41
|
|
2026-04-10
|
1
|
11
|
-10
|
29.32
|
|
2026-04-08
|
2
|
25
|
-23
|
29.34
|
|
2026-04-07
|
0
|
37
|
-37
|
29.08
|
|
2026-03-31
|
2
|
8
|
-6
|
28.40
|
|
2026-03-30
|
3
|
0
|
3
|
28.55
|
|
2026-03-26
|
0
|
12
|
-12
|
28.87
|
|
2026-03-25
|
0
|
32
|
-32
|
28.92
|
|
2026-03-24
|
16
|
0
|
16
|
28.54
|
|
2026-03-23
|
10
|
1
|
9
|
28.38
|
|
2026-03-19
|
7
|
0
|
7
|
28.66
|
|
2026-03-17
|
1
|
6
|
-5
|
28.99
|
|
2026-03-12
|
9
|
1
|
8
|
28.85
|
|
2026-03-04
|
13
|
0
|
13
|
28.90
|
|
2026-02-26
|
0
|
19
|
-19
|
30.50
|
|
2026-02-11
|
2
|
44
|
-42
|
29.57
|
|
2026-02-03
|
12
|
2
|
10
|
28.78
|
|
2026-01-30
|
16
|
58
|
-42
|
28.80
|
|
2026-01-27
|
0
|
42
|
-42
|
29.51
|
|
2026-01-26
|
0
|
192
|
-192
|
29.33
|
|
2026-01-22
|
2
|
12
|
-10
|
29.17
|
|
2026-01-19
|
47
|
353
|
-306
|
29.96
|
|
2026-01-14
|
12
|
27
|
-15
|
29.26
|
|
2026-01-13
|
46
|
6
|
40
|
29.31
|
|
2026-01-07
|
6
|
42
|
-36
|
29.28
|
|
2025-12-31
|
28
|
3
|
25
|
29.22
|
|
2025-12-29
|
1
|
20
|
-19
|
29.41
|
|
2025-12-23
|
58
|
10
|
48
|
29.31
|
|
2025-12-18
|
16
|
123
|
-107
|
28.98
|
|
2025-12-17
|
41
|
17
|
24
|
28.95
|
|
2025-12-15
|
0
|
19
|
-19
|
28.44
|
|
2025-12-12
|
3
|
17
|
-14
|
28.37
|
|
2025-12-10
|
2
|
13
|
-11
|
28.02
|
|
2025-12-02
|
1
|
18
|
-17
|
27.75
|
|
2025-11-26
|
0
|
20
|
-20
|
27.60
|
|
2025-11-24
|
0
|
67
|
-67
|
27.66
|
|
2025-11-14
|
32
|
1
|
31
|
27.51
|
|
2025-11-10
|
21
|
11
|
10
|
27.42
|
|
2025-11-07
|
3
|
22
|
-19
|
27.39
|
|
2025-10-30
|
19
|
2
|
17
|
27.52
|
|
2025-10-22
|
0
|
43
|
-43
|
27.83
|
|
2025-10-20
|
7
|
33
|
-26
|
27.82
|
|
2025-10-01
|
7
|
21
|
-14
|
27.89
|
|
2025-09-18
|
9
|
3
|
6
|
27.59
|
|
2025-09-11
|
25
|
60
|
-35
|
27.58
|
|
2025-08-29
|
48
|
3
|
45
|
27.15
|
|
2025-08-15
|
164
|
28
|
136
|
29.78
|
|
2025-08-11
|
69
|
2
|
67
|
29.35
|
|
2025-08-08
|
99
|
0
|
99
|
29.36
|
|
2025-08-05
|
63
|
0
|
63
|
29.24
|
|
2025-07-31
|
10
|
0
|
10
|
28.64
|
|
2025-07-30
|
1
|
8
|
-7
|
28.80
|
|
2025-07-28
|
10
|
1
|
9
|
28.87
|
|
2025-07-23
|
0
|
15
|
-15
|
29.07
|
|
2025-07-22
|
75
|
4
|
71
|
28.91
|
|
2025-07-21
|
2
|
7
|
-5
|
28.84
|
|
2025-07-18
|
192
|
3
|
189
|
28.97
|
|
2025-07-17
|
5
|
3
|
2
|
29.01
|
|
2025-07-16
|
5
|
20
|
-15
|
28.93
|
|
2025-07-15
|
12
|
0
|
12
|
28.90
|
|
2025-07-14
|
10
|
2
|
8
|
28.89
|
|
2025-07-09
|
1
|
14
|
-13
|
28.39
|
|
2025-07-08
|
0
|
5
|
-5
|
28.57
|
|
2025-07-03
|
0
|
18
|
-18
|
28.50
|
|
2025-07-02
|
2
|
14
|
-12
|
28.30
|
|
2025-07-01
|
0
|
12
|
-12
|
28.27
|
|
2025-06-26
|
0
|
7
|
-7
|
28.10
|
|
2025-06-23
|
0
|
3
|
-3
|
27.64
|
|
2025-06-20
|
0
|
5
|
-5
|
27.85
|
|
2025-06-11
|
3
|
1
|
2
|
27.73
|
|
2025-06-10
|
2
|
0
|
2
|
27.76
|
|
2025-05-29
|
1
|
9
|
-8
|
27.48
|
|
2025-05-21
|
0
|
13
|
-13
|
28.10
|
|
2025-05-16
|
0
|
10
|
-10
|
27.85
|
|
2025-05-13
|
10
|
3
|
7
|
27.56
|
|
2025-05-08
|
0
|
4
|
-4
|
27.37
|
|
2025-05-06
|
0
|
14
|
-14
|
27.29
|
|
2025-04-10
|
26
|
37
|
-11
|
27.34
|
|
2025-04-07
|
16
|
0
|
16
|
25.28
|
|
2025-03-28
|
9
|
0
|
9
|
28.28
|
|
2025-03-27
|
0
|
10
|
-10
|
28.40
|
|
2025-03-12
|
6
|
2
|
4
|
27.96
|
|
2025-03-11
|
0
|
17
|
-17
|
27.95
|
|
2025-03-10
|
0
|
28
|
-28
|
28.09
|
|
2025-02-21
|
0
|
11
|
-11
|
27.92
|
|
2025-02-18
|
8
|
13
|
-5
|
27.73
|
|
2025-02-14
|
1
|
24
|
-23
|
27.59
|
|
2025-01-20
|
26
|
1
|
25
|
26.95
|
|
2025-01-08
|
70
|
0
|
70
|
29.03
|
|
2025-01-03
|
22
|
0
|
22
|
28.95
|
|
2024-12-30
|
0
|
3
|
-3
|
29.14
|
|
2024-12-26
|
1
|
0
|
1
|
29.23
|
|
2024-12-25
|
0
|
3
|
-3
|
29.40
|
|
2024-12-18
|
1
|
0
|
1
|
29.32
|
|
2024-12-16
|
2
|
11
|
-9
|
29.46
|
|
2024-12-09
|
1
|
15
|
-14
|
29.59
|
|
2024-12-06
|
0
|
5
|
-5
|
29.64
|
|
2024-11-28
|
0
|
3
|
-3
|
29.39
|
|
2024-11-20
|
0
|
7
|
-7
|
29.39
|
|
2024-11-07
|
0
|
6
|
-6
|
29.30
|
|
2024-11-06
|
1
|
0
|
1
|
29.21
|
| 合計 | 1620 | 2376 | -756 | |
