| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
3
|
0
|
3
|
55.70
|
|
2026-11-04
|
1
|
1
|
0
|
58.55
|
|
2026-11-03
|
3
|
0
|
3
|
58.70
|
|
2026-10-30
|
3
|
0
|
3
|
62.30
|
|
2026-10-22
|
2
|
8
|
-6
|
64.50
|
|
2026-10-13
|
8
|
0
|
8
|
69.15
|
|
2026-10-12
|
7
|
0
|
7
|
70.90
|
|
2026-10-07
|
13
|
0
|
13
|
71.35
|
|
2026-10-06
|
4
|
0
|
4
|
72.40
|
|
2026-10-01
|
0
|
1
|
-1
|
70.40
|
|
2026-09-23
|
0
|
1
|
-1
|
70.50
|
|
2026-09-21
|
0
|
2
|
-2
|
70.30
|
|
2026-09-10
|
1
|
0
|
1
|
69.35
|
|
2026-09-04
|
0
|
1
|
-1
|
69.65
|
|
2026-09-01
|
0
|
2
|
-2
|
70.50
|
|
2026-08-20
|
0
|
1
|
-1
|
66.60
|
|
2026-08-07
|
0
|
2
|
-2
|
63.65
|
|
2026-07-30
|
3
|
0
|
3
|
56.70
|
|
2026-07-29
|
4
|
0
|
4
|
55.40
|
|
2026-07-24
|
1
|
0
|
1
|
60.80
|
|
2026-07-21
|
0
|
0
|
0
|
61.30
|
|
2026-07-17
|
2
|
0
|
2
|
59.65
|
|
2026-07-14
|
2
|
10
|
-8
|
61.25
|
|
2026-07-09
|
1
|
0
|
1
|
63.00
|
|
2026-07-08
|
0
|
0
|
0
|
63.85
|
|
2026-07-02
|
0
|
1
|
-1
|
65.75
|
|
2026-07-01
|
0
|
2
|
-2
|
66.05
|
|
2026-06-09
|
0
|
2
|
-2
|
61.75
|
|
2026-06-02
|
2
|
0
|
2
|
63.55
|
|
2026-05-21
|
0
|
29
|
-29
|
58.45
|
|
2026-05-20
|
0
|
2
|
-2
|
55.90
|
|
2026-05-19
|
2
|
0
|
2
|
56.55
|
|
2026-05-12
|
0
|
5
|
-5
|
59.70
|
|
2026-05-11
|
0
|
4
|
-4
|
58.25
|
|
2026-05-08
|
0
|
4
|
-4
|
57.05
|
|
2026-05-07
|
0
|
1
|
-1
|
57.60
|
|
2026-04-22
|
0
|
10
|
-10
|
53.35
|
|
2026-04-21
|
10
|
0
|
10
|
52.80
|
|
2026-04-20
|
0
|
2
|
-2
|
52.50
|
|
2026-04-16
|
5
|
0
|
5
|
50.65
|
|
2026-04-01
|
7
|
0
|
7
|
44.19
|
|
2026-03-27
|
1
|
0
|
1
|
44.68
|
|
2026-03-24
|
2
|
0
|
2
|
43.81
|
|
2026-03-05
|
0
|
1
|
-1
|
43.61
|
|
2026-03-04
|
2
|
0
|
2
|
42.40
|
|
2026-03-02
|
1
|
0
|
1
|
45.41
|
|
2026-02-06
|
4
|
0
|
4
|
40.84
|
|
2026-02-05
|
2
|
1
|
1
|
41.12
|
|
2026-02-03
|
0
|
3
|
-3
|
41.57
|
|
2026-02-02
|
1
|
4
|
-3
|
40.69
|
|
2026-01-30
|
1
|
5
|
-4
|
41.32
|
|
2026-01-28
|
3
|
0
|
3
|
43.07
|
|
2026-01-27
|
0
|
11
|
-11
|
43.00
|
|
2026-01-21
|
1
|
0
|
1
|
41.15
|
|
2026-01-20
|
2
|
0
|
2
|
41.61
|
|
2026-01-19
|
0
|
2
|
-2
|
40.73
|
|
2026-01-15
|
0
|
1
|
-1
|
39.37
|
|
2026-01-12
|
0
|
1
|
-1
|
39.47
|
|
2026-01-09
|
0
|
6
|
-6
|
39.30
|
|
2026-01-05
|
0
|
6
|
-6
|
37.75
|
|
2025-12-31
|
27
|
0
|
27
|
37.18
|
|
2025-12-18
|
5
|
0
|
5
|
35.33
|
|
2025-12-15
|
0
|
0
|
0
|
36.21
|
|
2025-12-11
|
0
|
6
|
-6
|
36.48
|
|
2025-12-10
|
0
|
9
|
-9
|
36.74
|
|
2025-12-08
|
0
|
1
|
-1
|
36.81
|
|
2025-11-26
|
0
|
1
|
-1
|
35.73
|
|
2025-11-25
|
5
|
2
|
3
|
35.63
|
|
2025-11-24
|
8
|
0
|
8
|
35.32
|
|
2025-11-21
|
2
|
0
|
2
|
34.95
|
|
2025-11-14
|
1
|
0
|
1
|
35.90
|
|
2025-11-05
|
4
|
0
|
4
|
36.12
|
|
2025-11-04
|
5
|
0
|
5
|
36.50
|
|
2025-11-03
|
2
|
0
|
2
|
36.90
|
|
2025-10-22
|
0
|
2
|
-2
|
36.04
|
|
2025-10-16
|
0
|
3
|
-3
|
36.20
|
|
2025-10-13
|
1
|
14
|
-13
|
35.15
|
|
2025-10-02
|
1
|
0
|
1
|
34.56
|
|
2025-10-01
|
10
|
1
|
9
|
34.10
|
|
2025-09-17
|
0
|
5
|
-5
|
33.62
|
|
2025-09-16
|
0
|
7
|
-7
|
33.66
|
|
2025-09-15
|
0
|
1
|
-1
|
33.33
|
|
2025-08-22
|
2
|
0
|
2
|
31.16
|
|
2025-08-19
|
3
|
0
|
3
|
31.66
|
|
2025-08-06
|
0
|
1
|
-1
|
31.04
|
|
2025-07-15
|
0
|
5
|
-5
|
30.56
|
|
2025-06-23
|
0
|
2
|
-2
|
29.55
|
|
2025-06-18
|
0
|
4
|
-4
|
31.03
|
|
2025-06-11
|
0
|
3
|
-3
|
31.08
|
|
2025-06-04
|
0
|
3
|
-3
|
29.78
|
|
2025-05-19
|
0
|
1
|
-1
|
29.76
|
|
2025-04-30
|
0
|
2
|
-2
|
27.91
|
|
2025-04-24
|
1
|
0
|
1
|
26.67
|
|
2025-04-21
|
0
|
1
|
-1
|
26.08
|
|
2025-04-16
|
0
|
1
|
-1
|
26.61
|
|
2025-04-14
|
2
|
0
|
2
|
26.52
|
|
2025-03-31
|
7
|
1
|
6
|
28.67
|
|
2025-03-10
|
0
|
3
|
-3
|
31.91
|
|
2025-03-07
|
4
|
0
|
4
|
31.94
|
|
2025-02-27
|
5
|
0
|
5
|
32.65
|
|
2025-02-14
|
1
|
0
|
1
|
32.47
|
|
2025-02-11
|
0
|
3
|
-3
|
32.76
|
|
2025-02-10
|
0
|
3
|
-3
|
32.66
|
|
2025-02-04
|
0
|
0
|
0
|
31.73
|
|
2025-01-21
|
0
|
1
|
-1
|
32.56
|
|
2025-01-20
|
0
|
5
|
-5
|
32.50
|
|
2025-01-16
|
2
|
0
|
2
|
32.24
|
|
2025-01-13
|
2
|
0
|
2
|
31.34
|
|
2024-12-30
|
0
|
2
|
-2
|
32.44
|
|
2024-12-25
|
0
|
2
|
-2
|
32.45
|
|
2024-12-06
|
0
|
7
|
-7
|
32.83
|
|
2024-12-05
|
3
|
1
|
2
|
33.07
|
|
2024-11-21
|
0
|
10
|
-10
|
31.87
|
|
2024-11-12
|
12
|
0
|
12
|
32.65
|
|
2024-11-08
|
0
|
1
|
-1
|
33.32
|
| 合計 | 219 | 246 | -27 | |
