| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
432
|
0
|
432
|
14.21
|
|
2026-11-04
|
57
|
0
|
57
|
15.32
|
|
2026-10-30
|
68
|
10
|
58
|
16.70
|
|
2026-10-29
|
13
|
33
|
-20
|
17.71
|
|
2026-10-22
|
64
|
2
|
62
|
16.40
|
|
2026-10-16
|
8
|
91
|
-83
|
17.83
|
|
2026-10-15
|
131
|
5
|
126
|
18.05
|
|
2026-10-14
|
0
|
65
|
-65
|
19.68
|
|
2026-10-12
|
5
|
1
|
4
|
20.76
|
|
2026-09-16
|
0
|
2
|
-2
|
17.54
|
|
2026-09-14
|
16
|
0
|
16
|
17.50
|
|
2026-09-03
|
2
|
255
|
-253
|
17.48
|
|
2026-09-01
|
104
|
0
|
104
|
17.80
|
|
2026-08-31
|
51
|
0
|
51
|
17.95
|
|
2026-08-27
|
1
|
10
|
-9
|
18.35
|
|
2026-08-26
|
81
|
150
|
-69
|
18.31
|
|
2026-08-25
|
25
|
0
|
25
|
18.25
|
|
2026-08-24
|
50
|
0
|
50
|
18.29
|
|
2026-08-05
|
25
|
4
|
21
|
19.89
|
|
2026-08-04
|
19
|
0
|
19
|
18.84
|
|
2026-08-03
|
13
|
2
|
11
|
18.73
|
|
2026-07-29
|
45
|
6
|
39
|
15.69
|
|
2026-07-28
|
59
|
0
|
59
|
17.12
|
|
2026-07-17
|
85
|
0
|
85
|
18.78
|
|
2026-06-22
|
42
|
3
|
39
|
22.69
|
|
2026-06-18
|
0
|
11
|
-11
|
21.84
|
|
2026-06-15
|
4
|
27
|
-23
|
21.08
|
|
2026-06-02
|
6
|
24
|
-18
|
18.07
|
|
2026-05-22
|
0
|
20
|
-20
|
17.60
|
|
2026-05-08
|
1
|
17
|
-16
|
18.19
|
|
2026-04-28
|
3
|
22
|
-19
|
16.74
|
|
2026-04-24
|
11
|
44
|
-33
|
16.57
|
|
2026-04-13
|
2
|
36
|
-34
|
15.44
|
|
2026-04-08
|
8
|
65
|
-57
|
15.27
|
|
2026-03-30
|
57
|
1
|
56
|
13.69
|
|
2026-03-27
|
0
|
150
|
-150
|
14.16
|
|
2026-03-26
|
0
|
16
|
-16
|
14.37
|
|
2026-03-24
|
151
|
0
|
151
|
13.90
|
|
2026-03-19
|
1
|
140
|
-139
|
14.51
|
|
2026-03-18
|
148
|
0
|
148
|
14.84
|
|
2026-03-16
|
8
|
54
|
-46
|
14.52
|
|
2026-03-10
|
16
|
1
|
15
|
14.71
|
|
2026-03-09
|
79
|
3
|
76
|
13.92
|
|
2026-03-06
|
24
|
6
|
18
|
15.17
|
|
2026-02-09
|
86
|
9
|
77
|
15.72
|
|
2026-01-30
|
10
|
39
|
-29
|
15.11
|
|
2026-01-23
|
6
|
87
|
-81
|
14.61
|
|
2026-01-14
|
32
|
3
|
29
|
13.89
|
|
2026-01-08
|
3
|
28
|
-25
|
12.91
|
|
2026-01-02
|
0
|
9
|
-9
|
12.22
|
|
2025-12-31
|
11
|
0
|
11
|
12.15
|
|
2025-12-30
|
13
|
0
|
13
|
12.15
|
|
2025-12-22
|
1
|
35
|
-34
|
12.01
|
|
2025-12-18
|
41
|
2
|
39
|
11.44
|
|
2025-12-16
|
56
|
0
|
56
|
11.68
|
|
2025-12-11
|
6
|
20
|
-14
|
12.07
|
|
2025-12-08
|
2
|
21
|
-19
|
12.10
|
|
2025-12-03
|
26
|
3
|
23
|
11.94
|
|
2025-12-02
|
0
|
17
|
-17
|
11.52
|
|
2025-11-18
|
5
|
30
|
-25
|
11.31
|
|
2025-11-06
|
1
|
20
|
-19
|
12.33
|
|
2025-11-03
|
44
|
3
|
41
|
12.89
|
|
2025-09-15
|
0
|
33
|
-33
|
9.54
|
|
2025-08-13
|
0
|
45
|
-45
|
9.04
|
|
2025-07-11
|
0
|
12
|
-12
|
9.08
|
|
2025-07-09
|
0
|
25
|
-25
|
8.91
|
|
2025-07-08
|
0
|
10
|
-10
|
8.94
|
|
2025-07-03
|
0
|
20
|
-20
|
8.94
|
|
2025-07-01
|
20
|
7
|
13
|
9.04
|
|
2025-06-25
|
0
|
21
|
-21
|
8.75
|
|
2025-06-16
|
1
|
0
|
1
|
8.42
|
|
2025-06-10
|
1
|
18
|
-17
|
8.17
|
|
2025-06-09
|
1
|
12
|
-11
|
8.06
|
|
2025-06-06
|
0
|
7
|
-7
|
7.95
|
|
2025-06-05
|
2
|
0
|
2
|
7.97
|
|
2025-05-19
|
0
|
5
|
-5
|
7.71
|
| 合計 | 2283 | 1817 | 466 | |
