| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
774
|
543
|
231
|
301.00
|
|
2026-10-21
|
462
|
800
|
-338
|
320.50
|
|
2026-10-16
|
934
|
735
|
199
|
307.00
|
|
2026-10-15
|
623
|
220
|
403
|
314.50
|
|
2026-10-12
|
442
|
264
|
178
|
303.00
|
|
2026-10-08
|
475
|
305
|
170
|
310.00
|
|
2026-10-01
|
407
|
262
|
145
|
254.00
|
|
2026-09-22
|
399
|
160
|
239
|
231.50
|
|
2026-09-18
|
395
|
248
|
147
|
238.00
|
|
2026-09-17
|
250
|
525
|
-275
|
236.00
|
|
2026-09-15
|
356
|
164
|
192
|
221.50
|
|
2026-09-10
|
178
|
365
|
-187
|
244.00
|
|
2026-09-01
|
729
|
437
|
292
|
234.50
|
|
2026-08-21
|
147
|
470
|
-323
|
192.00
|
|
2026-08-20
|
252
|
487
|
-235
|
186.00
|
|
2026-08-19
|
545
|
140
|
405
|
187.50
|
|
2026-08-18
|
169
|
475
|
-306
|
200.00
|
|
2026-08-04
|
495
|
243
|
252
|
170.50
|
|
2026-05-26
|
195
|
503
|
-308
|
90.80
|
|
2026-05-25
|
220
|
108
|
112
|
87.10
|
|
2026-05-07
|
286
|
638
|
-352
|
90.30
|
|
2026-04-29
|
252
|
433
|
-181
|
91.60
|
|
2026-04-24
|
203
|
440
|
-237
|
85.90
|
|
2026-04-17
|
495
|
288
|
207
|
87.70
|
|
2026-03-30
|
335
|
626
|
-291
|
81.40
|
|
2026-03-13
|
314
|
606
|
-292
|
83.50
|
|
2026-03-12
|
493
|
157
|
336
|
77.50
|
|
2026-01-27
|
480
|
216
|
264
|
79.60
|
|
2026-01-22
|
784
|
1195
|
-411
|
77.80
|
|
2026-01-15
|
561
|
1336
|
-775
|
69.70
|
|
2026-01-07
|
500
|
1171
|
-671
|
64.70
|
|
2025-12-05
|
674
|
1284
|
-610
|
63.40
|
|
2025-12-04
|
1490
|
873
|
617
|
63.40
|
|
2025-12-02
|
1202
|
2068
|
-866
|
64.40
|
|
2025-11-25
|
1394
|
700
|
694
|
52.40
|
|
2025-11-20
|
1660
|
1126
|
534
|
56.60
|
|
2025-10-13
|
125
|
316
|
-191
|
41.90
|
|
2025-10-02
|
226
|
47
|
179
|
38.65
|
|
2025-10-01
|
21
|
98
|
-77
|
39.45
|
|
2025-09-15
|
150
|
20
|
130
|
37.50
|
|
2025-08-28
|
415
|
192
|
223
|
43.00
|
|
2025-08-25
|
195
|
401
|
-206
|
42.55
|
|
2025-08-22
|
235
|
130
|
105
|
41.10
|
|
2025-08-21
|
560
|
703
|
-143
|
42.30
|
|
2025-08-19
|
1172
|
606
|
566
|
42.15
|
|
2025-08-18
|
369
|
726
|
-357
|
46.25
|
|
2025-08-15
|
1366
|
1760
|
-394
|
42.95
|
|
2025-08-14
|
1277
|
639
|
638
|
41.75
|
|
2025-07-23
|
100
|
305
|
-205
|
31.65
|
|
2025-07-14
|
115
|
31
|
84
|
27.35
|
|
2025-07-07
|
23
|
75
|
-52
|
28.45
|
|
2025-06-26
|
129
|
250
|
-121
|
28.55
|
|
2025-06-25
|
166
|
28
|
138
|
27.85
|
|
2025-06-09
|
45
|
14
|
31
|
29.35
|
|
2025-05-16
|
25
|
1
|
24
|
31.75
|
|
2025-05-05
|
15
|
100
|
-85
|
31.60
|
|
2025-04-21
|
9
|
76
|
-67
|
30.05
|
|
2025-04-18
|
99
|
2
|
97
|
30.65
|
|
2025-04-02
|
113
|
5
|
108
|
31.40
|
|
2025-03-21
|
201
|
39
|
162
|
32.95
|
|
2024-11-07
|
7
|
51
|
-44
|
43.30
|
|
2024-10-28
|
10
|
42
|
-32
|
42.30
|
| 合計 | 26738 | 27268 | -530 | |
