| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
17.35
|
|
2026-10-19
|
0
|
2
|
-2
|
17.80
|
|
2026-10-16
|
0
|
2
|
-2
|
17.60
|
|
2026-10-15
|
0
|
0
|
0
|
17.50
|
|
2026-10-12
|
1
|
0
|
1
|
17.50
|
|
2026-10-08
|
0
|
1
|
-1
|
17.95
|
|
2026-10-06
|
0
|
2
|
-2
|
17.30
|
|
2026-10-05
|
0
|
2
|
-2
|
17.30
|
|
2026-10-02
|
0
|
1
|
-1
|
17.25
|
|
2026-10-01
|
2
|
0
|
2
|
17.35
|
|
2026-09-21
|
0
|
1
|
-1
|
17.25
|
|
2026-09-01
|
8
|
0
|
8
|
18.90
|
|
2026-08-31
|
0
|
0
|
0
|
19.40
|
|
2026-08-17
|
0
|
6
|
-6
|
20.15
|
|
2026-08-14
|
0
|
4
|
-4
|
19.50
|
|
2026-08-11
|
8
|
0
|
8
|
19.30
|
|
2026-08-07
|
0
|
10
|
-10
|
19.55
|
|
2026-08-06
|
5
|
0
|
5
|
19.35
|
|
2026-08-05
|
6
|
0
|
6
|
19.50
|
|
2026-07-29
|
1
|
2
|
-1
|
18.55
|
|
2026-07-27
|
0
|
8
|
-8
|
18.30
|
|
2026-07-23
|
3
|
0
|
3
|
17.75
|
|
2026-07-22
|
7
|
2
|
5
|
18.00
|
|
2026-07-20
|
0
|
5
|
-5
|
18.70
|
|
2026-07-15
|
5
|
0
|
5
|
18.25
|
|
2026-07-14
|
0
|
7
|
-7
|
18.75
|
|
2026-07-13
|
2
|
0
|
2
|
19.30
|
|
2026-07-09
|
5
|
0
|
5
|
19.40
|
|
2026-07-08
|
0
|
5
|
-5
|
19.60
|
|
2026-07-03
|
6
|
1
|
5
|
19.45
|
|
2026-07-01
|
1
|
5
|
-4
|
19.40
|
|
2026-06-30
|
5
|
0
|
5
|
18.40
|
|
2026-06-29
|
0
|
17
|
-17
|
18.30
|
|
2026-06-26
|
0
|
4
|
-4
|
17.60
|
|
2026-06-18
|
0
|
1
|
-1
|
17.50
|
|
2026-06-17
|
0
|
0
|
0
|
17.40
|
|
2026-06-04
|
0
|
2
|
-2
|
16.10
|
|
2026-05-20
|
0
|
0
|
0
|
15.75
|
|
2026-05-19
|
0
|
1
|
-1
|
15.90
|
|
2026-05-18
|
0
|
1
|
-1
|
15.65
|
|
2026-05-12
|
0
|
2
|
-2
|
15.90
|
|
2026-05-08
|
0
|
1
|
-1
|
16.20
|
|
2026-05-07
|
0
|
1
|
-1
|
16.60
|
|
2026-05-06
|
0
|
2
|
-2
|
16.50
|
|
2026-04-24
|
1
|
0
|
1
|
16.50
|
|
2026-04-10
|
10
|
0
|
10
|
16.70
|
|
2026-04-02
|
0
|
4
|
-4
|
16.60
|
|
2026-03-30
|
2
|
0
|
2
|
17.45
|
|
2026-03-19
|
2
|
0
|
2
|
18.80
|
|
2026-03-18
|
2
|
0
|
2
|
19.55
|
|
2026-03-17
|
6
|
0
|
6
|
19.70
|
|
2026-03-16
|
0
|
4
|
-4
|
20.30
|
|
2026-03-13
|
1
|
0
|
1
|
19.85
|
|
2026-03-12
|
5
|
0
|
5
|
19.85
|
|
2026-03-04
|
0
|
9
|
-9
|
20.05
|
|
2026-03-03
|
0
|
3
|
-3
|
20.05
|
|
2026-03-02
|
0
|
5
|
-5
|
20.00
|
|
2026-02-25
|
0
|
10
|
-10
|
20.00
|
|
2026-02-24
|
0
|
8
|
-8
|
19.90
|
|
2026-02-11
|
1
|
16
|
-15
|
19.90
|
|
2026-02-09
|
0
|
5
|
-5
|
19.70
|
|
2026-02-06
|
5
|
34
|
-29
|
19.60
|
|
2026-02-02
|
0
|
1
|
-1
|
19.65
|
|
2026-01-30
|
1
|
11
|
-10
|
19.75
|
|
2026-01-29
|
0
|
1
|
-1
|
19.30
|
|
2026-01-28
|
0
|
0
|
0
|
19.35
|
|
2026-01-26
|
0
|
6
|
-6
|
19.30
|
|
2026-01-16
|
0
|
7
|
-7
|
19.85
|
|
2026-01-15
|
7
|
0
|
7
|
19.80
|
|
2025-12-16
|
1
|
0
|
1
|
16.90
|
|
2025-12-11
|
1
|
0
|
1
|
17.20
|
|
2025-12-10
|
1
|
0
|
1
|
17.30
|
|
2025-12-09
|
1
|
0
|
1
|
17.45
|
|
2025-11-27
|
0
|
1
|
-1
|
17.60
|
|
2025-11-10
|
0
|
0
|
0
|
17.60
|
|
2025-11-07
|
0
|
0
|
0
|
17.90
|
|
2025-11-06
|
0
|
0
|
0
|
17.75
|
|
2025-10-31
|
0
|
0
|
0
|
17.60
|
|
2025-10-02
|
0
|
6
|
-6
|
19.35
|
|
2025-10-01
|
7
|
1
|
6
|
19.10
|
|
2025-09-25
|
0
|
0
|
0
|
18.95
|
|
2025-09-04
|
0
|
3
|
-3
|
17.30
|
|
2025-08-28
|
1
|
0
|
1
|
17.15
|
|
2025-08-25
|
0
|
1
|
-1
|
17.25
|
|
2025-08-14
|
0
|
3
|
-3
|
17.30
|
|
2025-08-08
|
1
|
0
|
1
|
17.60
|
|
2025-08-05
|
0
|
2
|
-2
|
18.30
|
|
2025-07-30
|
2
|
0
|
2
|
18.35
|
|
2025-07-28
|
0
|
2
|
-2
|
18.40
|
|
2025-07-09
|
1
|
0
|
1
|
18.20
|
|
2025-07-03
|
0
|
2
|
-2
|
19.05
|
|
2025-07-01
|
1
|
0
|
1
|
18.35
|
|
2025-06-20
|
0
|
0
|
0
|
18.75
|
|
2025-06-17
|
0
|
1
|
-1
|
19.25
|
|
2025-06-16
|
0
|
0
|
0
|
18.60
|
|
2025-06-05
|
5
|
4
|
1
|
19.25
|
|
2025-05-27
|
35
|
0
|
35
|
19.25
|
|
2025-05-20
|
21
|
0
|
21
|
19.70
|
|
2025-05-19
|
30
|
0
|
30
|
19.90
|
|
2025-05-16
|
40
|
0
|
40
|
19.70
|
|
2025-05-08
|
0
|
20
|
-20
|
19.35
|
|
2025-05-06
|
10
|
0
|
10
|
18.45
|
|
2025-05-05
|
11
|
0
|
11
|
18.95
|
|
2025-04-28
|
0
|
2
|
-2
|
18.25
|
|
2025-04-24
|
4
|
0
|
4
|
18.20
|
|
2025-02-18
|
0
|
0
|
0
|
24.55
|
|
2025-02-11
|
0
|
1
|
-1
|
24.75
|
|
2025-01-07
|
1
|
0
|
1
|
24.25
|
|
2024-12-23
|
1
|
0
|
1
|
24.20
|
|
2024-12-09
|
0
|
2
|
-2
|
23.60
|
|
2024-11-29
|
0
|
9
|
-9
|
23.75
|
| 合計 | 283 | 283 | 0 | |
