| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
8
|
180
|
-172
|
69.70
|
|
2026-10-20
|
4
|
31
|
-27
|
68.30
|
|
2026-10-19
|
19
|
68
|
-49
|
69.30
|
|
2026-09-30
|
5
|
25
|
-20
|
69.10
|
|
2026-08-28
|
95
|
31
|
64
|
72.60
|
|
2026-08-20
|
35
|
110
|
-75
|
73.10
|
|
2026-08-17
|
70
|
26
|
44
|
71.90
|
|
2026-08-05
|
9
|
123
|
-114
|
66.50
|
|
2026-07-23
|
43
|
72
|
-29
|
67.30
|
|
2026-07-22
|
81
|
21
|
60
|
68.10
|
|
2026-07-17
|
119
|
250
|
-131
|
66.80
|
|
2026-06-24
|
34
|
80
|
-46
|
71.90
|
|
2026-06-02
|
270
|
92
|
178
|
75.50
|
|
2026-05-28
|
77
|
144
|
-67
|
70.90
|
|
2026-05-26
|
129
|
61
|
68
|
72.50
|
|
2026-05-18
|
71
|
30
|
41
|
68.30
|
|
2026-05-14
|
161
|
84
|
77
|
72.40
|
|
2026-04-28
|
35
|
80
|
-45
|
61.00
|
|
2026-04-22
|
43
|
4
|
39
|
63.30
|
|
2026-04-15
|
70
|
15
|
55
|
62.20
|
|
2026-03-31
|
19
|
65
|
-46
|
60.00
|
|
2026-03-27
|
61
|
22
|
39
|
63.80
|
|
2026-03-11
|
42
|
15
|
27
|
71.60
|
|
2026-02-11
|
18
|
70
|
-52
|
79.80
|
|
2026-02-05
|
58
|
11
|
47
|
79.80
|
|
2026-01-27
|
110
|
232
|
-122
|
85.40
|
|
2026-01-15
|
372
|
151
|
221
|
85.80
|
|
2026-01-09
|
144
|
68
|
76
|
83.40
|
|
2025-12-22
|
86
|
157
|
-71
|
87.70
|
|
2025-12-17
|
61
|
37
|
24
|
82.60
|
|
2025-11-28
|
100
|
52
|
48
|
87.70
|
|
2025-11-24
|
69
|
22
|
47
|
92.90
|
|
2025-11-18
|
81
|
168
|
-87
|
93.80
|
|
2025-11-11
|
113
|
60
|
53
|
104.50
|
|
2025-11-07
|
138
|
51
|
87
|
109.00
|
|
2025-10-21
|
870
|
531
|
339
|
113.50
|
|
2025-10-20
|
83
|
388
|
-305
|
119.50
|
|
2025-10-14
|
316
|
176
|
140
|
104.00
|
|
2025-10-09
|
217
|
93
|
124
|
109.50
|
|
2025-10-07
|
456
|
288
|
168
|
113.00
|
|
2025-08-26
|
808
|
469
|
339
|
69.70
|
|
2025-08-18
|
165
|
384
|
-219
|
58.50
|
|
2025-08-13
|
39
|
103
|
-64
|
54.70
|
|
2025-08-12
|
131
|
42
|
89
|
54.50
|
|
2025-08-04
|
542
|
300
|
242
|
54.10
|
|
2025-07-28
|
25
|
0
|
25
|
46.25
|
|
2025-07-22
|
25
|
263
|
-238
|
46.60
|
|
2025-07-21
|
81
|
18
|
63
|
48.40
|
|
2025-07-17
|
6
|
19
|
-13
|
47.75
|
|
2025-07-14
|
46
|
17
|
29
|
47.25
|
|
2025-07-03
|
30
|
0
|
30
|
48.80
|
|
2025-06-30
|
39
|
0
|
39
|
47.30
|
|
2025-06-23
|
33
|
1
|
32
|
47.00
|
|
2025-06-17
|
8
|
52
|
-44
|
53.20
|
|
2025-06-12
|
0
|
32
|
-32
|
52.80
|
|
2025-06-09
|
8
|
1
|
7
|
52.50
|
|
2025-05-28
|
12
|
2
|
10
|
52.20
|
|
2025-05-27
|
15
|
45
|
-30
|
52.20
|
|
2025-05-26
|
23
|
4
|
19
|
52.90
|
|
2025-05-23
|
28
|
6
|
22
|
52.90
|
|
2025-05-22
|
13
|
95
|
-82
|
52.90
|
|
2025-05-20
|
26
|
1
|
25
|
51.50
|
|
2025-05-13
|
3
|
63
|
-60
|
52.90
|
|
2025-05-12
|
18
|
3
|
15
|
52.10
|
|
2025-05-08
|
8
|
34
|
-26
|
51.50
|
|
2025-04-30
|
33
|
5
|
28
|
49.10
|
|
2025-04-25
|
7
|
21
|
-14
|
47.10
|
|
2025-04-24
|
33
|
71
|
-38
|
47.25
|
|
2025-04-14
|
14
|
71
|
-57
|
48.80
|
|
2025-03-24
|
52
|
3
|
49
|
50.10
|
|
2025-03-20
|
43
|
4
|
39
|
52.10
|
|
2025-03-13
|
15
|
1
|
14
|
53.50
|
|
2025-03-06
|
9
|
22
|
-13
|
54.80
|
|
2025-02-24
|
54
|
8
|
46
|
55.50
|
|
2025-02-17
|
21
|
0
|
21
|
53.20
|
|
2025-02-14
|
19
|
4
|
15
|
53.40
|
|
2025-02-11
|
4
|
17
|
-13
|
54.00
|
|
2025-02-10
|
4
|
26
|
-22
|
54.20
|
|
2025-01-22
|
0
|
66
|
-66
|
53.60
|
|
2025-01-07
|
18
|
4
|
14
|
53.30
|
|
2025-01-03
|
32
|
1
|
31
|
53.10
|
| 合計 | 7282 | 6462 | 820 | |
