| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
9
|
20
|
-11
|
160.00
|
|
2026-10-21
|
11
|
2
|
9
|
162.00
|
|
2026-10-20
|
2
|
17
|
-15
|
161.00
|
|
2026-10-19
|
36
|
0
|
36
|
162.00
|
|
2026-10-16
|
13
|
6
|
7
|
165.00
|
|
2026-10-12
|
12
|
51
|
-39
|
169.00
|
|
2026-10-06
|
3
|
60
|
-57
|
167.00
|
|
2026-10-02
|
25
|
46
|
-21
|
167.50
|
|
2026-10-01
|
51
|
0
|
51
|
166.50
|
|
2026-09-30
|
13
|
72
|
-59
|
168.00
|
|
2026-09-24
|
10
|
21
|
-11
|
166.00
|
|
2026-09-23
|
10
|
0
|
10
|
165.50
|
|
2026-09-22
|
22
|
8
|
14
|
166.00
|
|
2026-09-10
|
21
|
1
|
20
|
165.50
|
|
2026-09-09
|
4
|
56
|
-52
|
167.00
|
|
2026-09-08
|
3
|
25
|
-22
|
165.00
|
|
2026-09-07
|
81
|
51
|
30
|
167.00
|
|
2026-09-02
|
22
|
3
|
19
|
165.00
|
|
2026-08-31
|
119
|
1
|
118
|
164.00
|
|
2026-08-28
|
25
|
7
|
18
|
168.00
|
|
2026-08-24
|
27
|
1
|
26
|
164.00
|
|
2026-08-21
|
23
|
61
|
-38
|
166.00
|
|
2026-08-20
|
27
|
9
|
18
|
166.00
|
|
2026-08-19
|
29
|
1
|
28
|
164.00
|
|
2026-08-17
|
0
|
29
|
-29
|
171.00
|
|
2026-08-14
|
38
|
14
|
24
|
170.00
|
|
2026-08-13
|
17
|
149
|
-132
|
171.00
|
|
2026-08-12
|
8
|
242
|
-234
|
165.50
|
|
2026-07-28
|
54
|
25
|
29
|
152.50
|
|
2026-07-24
|
33
|
2
|
31
|
158.00
|
|
2026-07-15
|
12
|
55
|
-43
|
171.00
|
|
2026-07-14
|
59
|
13
|
46
|
164.00
|
|
2026-07-13
|
12
|
1
|
11
|
168.00
|
|
2026-07-08
|
65
|
16
|
49
|
171.50
|
|
2026-07-06
|
49
|
22
|
27
|
178.50
|
|
2026-07-02
|
33
|
12
|
21
|
176.50
|
|
2026-06-26
|
69
|
27
|
42
|
175.50
|
|
2026-06-12
|
5
|
34
|
-29
|
167.00
|
|
2026-06-11
|
16
|
38
|
-22
|
164.00
|
|
2026-06-08
|
100
|
65
|
35
|
169.50
|
|
2026-06-01
|
32
|
78
|
-46
|
168.50
|
|
2026-05-29
|
80
|
30
|
50
|
166.50
|
|
2026-05-25
|
111
|
40
|
71
|
160.00
|
|
2026-05-22
|
57
|
16
|
41
|
156.50
|
|
2026-05-18
|
26
|
3
|
23
|
148.50
|
|
2026-05-08
|
78
|
32
|
46
|
158.00
|
|
2026-05-07
|
46
|
17
|
29
|
156.50
|
|
2026-05-06
|
112
|
20
|
92
|
155.50
|
|
2026-04-29
|
21
|
2
|
19
|
148.50
|
|
2026-04-10
|
14
|
3
|
11
|
150.50
|
|
2026-03-31
|
46
|
7
|
39
|
143.00
|
|
2026-03-13
|
3
|
24
|
-21
|
158.00
|
|
2026-03-06
|
31
|
13
|
18
|
160.00
|
|
2026-01-29
|
61
|
27
|
34
|
178.00
|
|
2026-01-13
|
7
|
37
|
-30
|
147.00
|
|
2026-01-12
|
35
|
7
|
28
|
146.00
|
|
2026-01-09
|
7
|
32
|
-25
|
146.50
|
|
2026-01-07
|
38
|
0
|
38
|
146.00
|
|
2025-12-30
|
0
|
12
|
-12
|
151.00
|
|
2025-12-24
|
14
|
3
|
11
|
149.50
|
|
2025-12-11
|
14
|
0
|
14
|
149.50
|
|
2025-12-10
|
3
|
25
|
-22
|
150.50
|
|
2025-11-27
|
6
|
58
|
-52
|
150.50
|
|
2025-11-25
|
15
|
46
|
-31
|
149.00
|
|
2025-11-13
|
8
|
94
|
-86
|
150.00
|
|
2025-11-07
|
81
|
13
|
68
|
145.00
|
|
2025-10-30
|
17
|
52
|
-35
|
151.00
|
|
2025-10-29
|
40
|
9
|
31
|
148.00
|
|
2025-10-23
|
85
|
46
|
39
|
151.50
|
|
2025-10-20
|
40
|
1
|
39
|
154.00
|
|
2025-10-16
|
2
|
16
|
-14
|
158.50
|
|
2025-10-07
|
4
|
33
|
-29
|
159.00
|
|
2025-10-01
|
9
|
1
|
8
|
155.50
|
|
2025-09-30
|
4
|
34
|
-30
|
155.50
|
|
2025-09-23
|
35
|
12
|
23
|
159.00
|
|
2025-09-19
|
46
|
3
|
43
|
159.00
|
|
2025-09-17
|
12
|
86
|
-74
|
159.50
|
|
2025-09-16
|
73
|
6
|
67
|
161.50
|
|
2025-09-02
|
73
|
22
|
51
|
162.00
|
|
2025-08-15
|
3
|
43
|
-40
|
165.50
|
|
2025-08-14
|
53
|
31
|
22
|
164.00
|
|
2025-08-12
|
75
|
5
|
70
|
164.00
|
|
2025-07-30
|
1
|
19
|
-18
|
165.00
|
|
2025-07-21
|
26
|
5
|
21
|
162.00
|
|
2025-07-17
|
23
|
3
|
20
|
164.50
|
|
2025-07-16
|
80
|
7
|
73
|
164.00
|
|
2025-07-04
|
36
|
71
|
-35
|
161.50
|
|
2025-06-19
|
73
|
13
|
60
|
161.50
|
|
2025-06-05
|
22
|
55
|
-33
|
154.50
|
|
2025-06-04
|
21
|
63
|
-42
|
155.50
|
|
2025-06-03
|
8
|
33
|
-25
|
153.00
|
|
2025-05-28
|
11
|
51
|
-40
|
152.00
|
|
2025-05-22
|
171
|
112
|
59
|
151.50
|
|
2025-05-20
|
41
|
14
|
27
|
149.50
|
|
2025-05-15
|
20
|
69
|
-49
|
144.00
|
|
2025-05-13
|
13
|
39
|
-26
|
140.00
|
|
2025-05-12
|
40
|
14
|
26
|
137.50
|
|
2025-05-07
|
24
|
9
|
15
|
137.50
|
|
2025-04-21
|
20
|
3
|
17
|
122.00
|
|
2025-03-28
|
62
|
17
|
45
|
145.50
|
|
2025-03-19
|
20
|
40
|
-20
|
143.00
|
|
2025-03-14
|
11
|
50
|
-39
|
145.50
|
|
2025-03-04
|
45
|
23
|
22
|
148.00
|
|
2025-03-03
|
34
|
10
|
24
|
149.00
|
|
2025-02-25
|
86
|
36
|
50
|
154.00
|
|
2025-02-21
|
374
|
300
|
74
|
160.50
|
|
2025-02-19
|
3
|
26
|
-23
|
150.50
|
|
2025-02-14
|
25
|
2
|
23
|
148.00
|
|
2025-02-11
|
33
|
4
|
29
|
148.00
|
|
2025-02-10
|
20
|
6
|
14
|
149.50
|
|
2025-01-21
|
4
|
25
|
-21
|
152.00
|
|
2025-01-16
|
13
|
176
|
-163
|
147.50
|
|
2025-01-15
|
47
|
1
|
46
|
147.50
|
|
2025-01-13
|
35
|
8
|
27
|
152.50
|
|
2025-01-07
|
1
|
29
|
-28
|
159.00
|
|
2025-01-02
|
9
|
56
|
-47
|
156.50
|
|
2024-12-31
|
0
|
40
|
-40
|
154.00
|
|
2024-12-30
|
6
|
24
|
-18
|
152.50
|
|
2024-12-17
|
50
|
22
|
28
|
150.00
|
|
2024-12-11
|
51
|
16
|
35
|
157.00
|
|
2024-12-06
|
28
|
95
|
-67
|
161.50
|
|
2024-12-05
|
44
|
92
|
-48
|
155.50
|
|
2024-12-04
|
46
|
4
|
42
|
157.50
|
|
2024-12-03
|
3
|
41
|
-38
|
160.50
|
|
2024-11-26
|
38
|
5
|
33
|
164.00
|
|
2024-11-13
|
61
|
5
|
56
|
163.00
|
|
2024-11-11
|
14
|
51
|
-37
|
170.50
|
|
2024-11-01
|
13
|
39
|
-26
|
160.50
|
|
2024-10-30
|
6
|
30
|
-24
|
159.50
|
|
2024-10-28
|
21
|
5
|
16
|
159.50
|
| 合計 | 4518 | 4160 | 358 | |
