| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
8
|
-8
|
17.90
|
|
2026-10-19
|
3
|
0
|
3
|
18.25
|
|
2026-10-05
|
0
|
8
|
-8
|
18.30
|
|
2026-09-24
|
0
|
15
|
-15
|
18.30
|
|
2026-09-22
|
5
|
0
|
5
|
18.45
|
|
2026-09-18
|
0
|
3
|
-3
|
18.50
|
|
2026-09-15
|
0
|
15
|
-15
|
18.35
|
|
2026-09-10
|
10
|
1
|
9
|
18.90
|
|
2026-09-01
|
0
|
6
|
-6
|
19.45
|
|
2026-08-25
|
0
|
5
|
-5
|
19.55
|
|
2026-08-18
|
2
|
0
|
2
|
18.75
|
|
2026-08-11
|
0
|
4
|
-4
|
19.60
|
|
2026-07-16
|
6
|
1
|
5
|
20.65
|
|
2026-07-02
|
3
|
12
|
-9
|
22.50
|
|
2026-06-25
|
12
|
0
|
12
|
22.35
|
|
2026-06-16
|
0
|
7
|
-7
|
22.20
|
|
2026-06-08
|
0
|
40
|
-40
|
22.40
|
|
2026-06-04
|
71
|
16
|
55
|
24.95
|
|
2026-05-26
|
0
|
10
|
-10
|
21.70
|
|
2026-04-08
|
0
|
17
|
-17
|
23.65
|
|
2026-04-02
|
5
|
9
|
-4
|
23.05
|
|
2026-03-30
|
0
|
4
|
-4
|
23.30
|
|
2026-03-25
|
0
|
12
|
-12
|
24.30
|
|
2026-03-17
|
1
|
24
|
-23
|
25.25
|
|
2026-03-16
|
4
|
21
|
-17
|
24.80
|
|
2026-02-09
|
0
|
6
|
-6
|
28.25
|
|
2026-01-23
|
4
|
24
|
-20
|
29.60
|
|
2026-01-19
|
5
|
23
|
-18
|
29.20
|
|
2026-01-16
|
2
|
21
|
-19
|
28.75
|
|
2026-01-15
|
9
|
0
|
9
|
28.50
|
|
2026-01-05
|
3
|
15
|
-12
|
28.35
|
|
2025-12-30
|
12
|
2
|
10
|
28.45
|
|
2025-12-24
|
4
|
10
|
-6
|
28.30
|
|
2025-12-05
|
20
|
4
|
16
|
28.35
|
|
2025-11-27
|
11
|
1
|
10
|
30.00
|
|
2025-11-20
|
3
|
39
|
-36
|
29.65
|
|
2025-11-17
|
12
|
2
|
10
|
29.75
|
|
2025-11-14
|
33
|
1
|
32
|
30.25
|
|
2025-11-13
|
15
|
3
|
12
|
31.35
|
|
2025-11-10
|
19
|
75
|
-56
|
30.60
|
|
2025-11-06
|
17
|
1
|
16
|
34.70
|
|
2025-11-03
|
4
|
18
|
-14
|
34.65
|
|
2025-10-27
|
0
|
23
|
-23
|
34.45
|
|
2025-10-23
|
4
|
35
|
-31
|
33.70
|
|
2025-10-17
|
14
|
0
|
14
|
35.55
|
|
2025-10-13
|
9
|
23
|
-14
|
36.95
|
|
2025-10-08
|
20
|
151
|
-131
|
37.20
|
|
2025-10-03
|
3
|
47
|
-44
|
35.25
|
|
2025-09-25
|
68
|
35
|
33
|
35.00
|
|
2025-09-24
|
22
|
3
|
19
|
34.65
|
|
2025-09-23
|
31
|
5
|
26
|
34.80
|
|
2025-09-15
|
9
|
43
|
-34
|
34.25
|
|
2025-09-09
|
12
|
68
|
-56
|
40.00
|
|
2025-08-28
|
46
|
10
|
36
|
38.70
|
|
2025-08-25
|
196
|
64
|
132
|
39.05
|
|
2025-08-22
|
146
|
231
|
-85
|
40.10
|
|
2025-08-20
|
18
|
74
|
-56
|
37.70
|
|
2025-08-19
|
24
|
102
|
-78
|
39.20
|
|
2025-08-15
|
55
|
91
|
-36
|
38.65
|
|
2025-08-07
|
169
|
78
|
91
|
38.15
|
|
2025-08-05
|
102
|
42
|
60
|
36.80
|
|
2025-07-31
|
51
|
120
|
-69
|
33.60
|
|
2025-07-28
|
8
|
40
|
-32
|
34.00
|
|
2025-07-17
|
29
|
6
|
23
|
32.15
|
|
2025-07-14
|
76
|
49
|
27
|
32.65
|
|
2025-07-11
|
182
|
47
|
135
|
32.80
|
|
2025-07-09
|
94
|
28
|
66
|
31.80
|
|
2025-07-07
|
6
|
43
|
-37
|
35.25
|
|
2025-06-10
|
23
|
164
|
-141
|
29.25
|
|
2025-06-09
|
40
|
108
|
-68
|
28.70
|
|
2025-05-16
|
96
|
16
|
80
|
26.25
|
|
2025-05-15
|
15
|
110
|
-95
|
26.80
|
|
2025-05-12
|
19
|
47
|
-28
|
25.45
|
|
2025-05-08
|
2
|
26
|
-24
|
24.70
|
|
2025-04-28
|
6
|
20
|
-14
|
24.35
|
|
2025-04-22
|
22
|
5
|
17
|
23.50
|
|
2025-03-17
|
2
|
14
|
-12
|
21.95
|
|
2025-03-13
|
72
|
16
|
56
|
21.90
|
|
2025-03-11
|
0
|
30
|
-30
|
20.65
|
|
2025-03-06
|
20
|
1
|
19
|
20.65
|
|
2025-03-05
|
10
|
1
|
9
|
20.60
|
|
2025-02-14
|
5
|
22
|
-17
|
19.70
|
|
2025-02-10
|
35
|
16
|
19
|
18.85
|
|
2025-01-14
|
0
|
15
|
-15
|
17.45
|
|
2025-01-07
|
3
|
0
|
3
|
19.50
|
|
2025-01-06
|
0
|
7
|
-7
|
19.60
|
|
2025-01-03
|
0
|
10
|
-10
|
19.55
|
|
2024-12-30
|
0
|
5
|
-5
|
19.75
|
|
2024-12-25
|
1
|
19
|
-18
|
19.15
|
|
2024-12-20
|
23
|
9
|
14
|
18.90
|
|
2024-12-19
|
19
|
0
|
19
|
19.20
|
|
2024-12-12
|
15
|
0
|
15
|
20.25
|
|
2024-12-06
|
4
|
35
|
-31
|
21.70
|
|
2024-12-05
|
0
|
5
|
-5
|
21.35
|
|
2024-11-28
|
37
|
0
|
37
|
22.15
|
|
2024-11-18
|
1
|
51
|
-50
|
22.45
|
|
2024-11-15
|
0
|
35
|
-35
|
21.90
|
|
2024-11-14
|
45
|
1
|
44
|
21.65
|
|
2024-11-13
|
31
|
0
|
31
|
21.80
|
|
2024-11-11
|
0
|
31
|
-31
|
21.40
|
|
2024-11-07
|
10
|
0
|
10
|
21.45
|
|
2024-11-05
|
18
|
4
|
14
|
21.15
|
|
2024-10-30
|
19
|
87
|
-68
|
22.70
|
|
2024-10-29
|
5
|
68
|
-63
|
23.70
|
| 合計 | 2287 | 2919 | -632 | |
