| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
37
|
-37
|
37.80
|
|
2026-10-21
|
0
|
40
|
-40
|
38.15
|
|
2026-10-20
|
0
|
5
|
-5
|
38.35
|
|
2026-10-12
|
0
|
8
|
-8
|
38.95
|
|
2026-09-23
|
1
|
23
|
-22
|
38.85
|
|
2026-09-14
|
0
|
8
|
-8
|
38.70
|
|
2026-09-09
|
1
|
5
|
-4
|
39.30
|
|
2026-09-02
|
0
|
7
|
-7
|
39.80
|
|
2026-08-27
|
2
|
31
|
-29
|
40.65
|
|
2026-08-26
|
0
|
5
|
-5
|
39.60
|
|
2026-08-20
|
10
|
1
|
9
|
39.05
|
|
2026-08-13
|
5
|
15
|
-10
|
40.95
|
|
2026-08-11
|
13
|
0
|
13
|
40.80
|
|
2026-07-08
|
7
|
0
|
7
|
40.50
|
|
2026-05-19
|
4
|
1
|
3
|
38.10
|
|
2026-05-13
|
0
|
5
|
-5
|
38.10
|
|
2026-05-08
|
19
|
8
|
11
|
39.20
|
|
2026-04-28
|
7
|
0
|
7
|
39.20
|
|
2026-04-15
|
13
|
0
|
13
|
39.05
|
|
2026-04-02
|
0
|
4
|
-4
|
38.40
|
|
2026-03-23
|
10
|
1
|
9
|
39.90
|
|
2026-03-19
|
10
|
41
|
-31
|
41.20
|
|
2026-03-17
|
29
|
2
|
27
|
42.00
|
|
2026-02-04
|
2
|
30
|
-28
|
44.70
|
|
2026-01-29
|
3
|
48
|
-45
|
47.50
|
|
2026-01-28
|
32
|
4
|
28
|
48.25
|
|
2026-01-27
|
7
|
108
|
-101
|
47.35
|
|
2026-01-26
|
27
|
73
|
-46
|
48.70
|
|
2026-01-23
|
159
|
75
|
84
|
50.10
|
|
2026-01-21
|
20
|
68
|
-48
|
46.80
|
|
2026-01-13
|
11
|
0
|
11
|
41.50
|
|
2026-01-12
|
40
|
3
|
37
|
41.85
|
|
2026-01-08
|
32
|
0
|
32
|
40.95
|
|
2025-12-17
|
5
|
0
|
5
|
40.90
|
|
2025-11-19
|
5
|
0
|
5
|
40.60
|
|
2025-11-03
|
24
|
3
|
21
|
45.45
|
|
2025-10-30
|
10
|
1
|
9
|
44.30
|
|
2025-10-20
|
0
|
8
|
-8
|
44.55
|
|
2025-10-17
|
0
|
20
|
-20
|
44.25
|
|
2025-10-15
|
11
|
0
|
11
|
44.25
|
|
2025-10-14
|
7
|
63
|
-56
|
44.10
|
|
2025-10-07
|
1
|
14
|
-13
|
45.75
|
|
2025-10-01
|
15
|
71
|
-56
|
45.45
|
|
2025-09-30
|
21
|
4
|
17
|
46.30
|
|
2025-09-25
|
25
|
95
|
-70
|
46.95
|
|
2025-09-04
|
2
|
82
|
-80
|
47.50
|
|
2025-09-02
|
26
|
0
|
26
|
45.70
|
|
2025-08-29
|
83
|
0
|
83
|
47.80
|
|
2025-08-15
|
19
|
71
|
-52
|
47.90
|
|
2025-07-31
|
36
|
4
|
32
|
50.50
|
|
2025-07-30
|
3
|
44
|
-41
|
51.30
|
|
2025-07-22
|
26
|
5
|
21
|
48.75
|
|
2025-07-17
|
24
|
5
|
19
|
50.40
|
|
2025-07-11
|
43
|
84
|
-41
|
51.60
|
|
2025-07-01
|
0
|
50
|
-50
|
47.95
|
|
2025-06-25
|
13
|
2
|
11
|
47.25
|
|
2025-06-20
|
40
|
6
|
34
|
46.80
|
|
2025-06-12
|
8
|
42
|
-34
|
47.00
|
|
2025-06-11
|
23
|
43
|
-20
|
45.40
|
|
2025-05-20
|
68
|
5
|
63
|
48.90
|
|
2025-05-16
|
244
|
170
|
74
|
49.85
|
|
2025-05-15
|
26
|
95
|
-69
|
49.30
|
|
2025-04-21
|
0
|
10
|
-10
|
35.75
|
|
2025-04-17
|
1
|
13
|
-12
|
36.80
|
|
2025-04-15
|
4
|
29
|
-25
|
37.95
|
|
2025-03-10
|
11
|
55
|
-44
|
47.75
|
|
2025-03-06
|
30
|
4
|
26
|
47.65
|
|
2025-03-04
|
33
|
7
|
26
|
48.60
|
|
2025-03-03
|
32
|
12
|
20
|
47.95
|
|
2025-02-25
|
113
|
57
|
56
|
49.95
|
|
2025-02-14
|
27
|
14
|
13
|
46.40
|
|
2025-01-15
|
21
|
0
|
21
|
45.00
|
|
2025-01-14
|
77
|
17
|
60
|
45.65
|
|
2025-01-07
|
3
|
81
|
-78
|
47.50
|
|
2025-01-06
|
22
|
0
|
22
|
46.25
|
|
2025-01-03
|
42
|
2
|
40
|
46.25
|
|
2025-01-02
|
20
|
0
|
20
|
46.40
|
|
2024-12-30
|
22
|
1
|
21
|
46.30
|
|
2024-11-28
|
0
|
15
|
-15
|
46.55
|
|
2024-11-25
|
15
|
0
|
15
|
47.40
|
| 合計 | 1745 | 1960 | -215 | |
