| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
51.00
|
|
2026-10-21
|
0
|
1
|
-1
|
51.00
|
|
2026-10-19
|
4
|
0
|
4
|
51.10
|
|
2026-10-07
|
1
|
0
|
1
|
51.10
|
|
2026-10-05
|
1
|
0
|
1
|
51.10
|
|
2026-10-02
|
0
|
0
|
0
|
51.20
|
|
2026-09-30
|
0
|
2
|
-2
|
51.20
|
|
2026-09-24
|
2
|
0
|
2
|
51.20
|
|
2026-09-16
|
1
|
0
|
1
|
51.20
|
|
2026-09-14
|
3
|
0
|
3
|
51.30
|
|
2026-09-01
|
2
|
1
|
1
|
51.40
|
|
2026-08-31
|
1
|
0
|
1
|
51.50
|
|
2026-08-28
|
3
|
0
|
3
|
51.70
|
|
2026-08-26
|
1
|
0
|
1
|
51.70
|
|
2026-08-19
|
1
|
0
|
1
|
51.40
|
|
2026-08-04
|
1
|
0
|
1
|
51.20
|
|
2026-07-15
|
1
|
0
|
1
|
51.10
|
|
2026-07-08
|
1
|
0
|
1
|
51.30
|
|
2026-06-26
|
0
|
3
|
-3
|
53.60
|
|
2026-06-23
|
0
|
8
|
-8
|
53.50
|
|
2026-06-01
|
1
|
0
|
1
|
52.50
|
|
2026-05-28
|
1
|
4
|
-3
|
52.40
|
|
2026-05-19
|
0
|
1
|
-1
|
52.90
|
|
2026-05-15
|
3
|
0
|
3
|
52.60
|
|
2026-05-11
|
0
|
3
|
-3
|
52.70
|
|
2026-05-08
|
1
|
0
|
1
|
52.80
|
|
2026-05-05
|
0
|
4
|
-4
|
52.50
|
|
2026-04-30
|
1
|
0
|
1
|
52.50
|
|
2026-04-29
|
1
|
0
|
1
|
52.50
|
|
2026-04-24
|
0
|
2
|
-2
|
52.50
|
|
2026-04-20
|
1
|
0
|
1
|
52.80
|
|
2026-04-14
|
4
|
2
|
2
|
52.60
|
|
2026-04-10
|
0
|
6
|
-6
|
53.00
|
|
2026-03-23
|
2
|
0
|
2
|
52.50
|
|
2026-03-18
|
0
|
1
|
-1
|
53.00
|
|
2026-03-16
|
0
|
1
|
-1
|
53.00
|
|
2026-03-12
|
0
|
2
|
-2
|
53.40
|
|
2026-02-04
|
0
|
1
|
-1
|
53.00
|
|
2026-02-03
|
0
|
3
|
-3
|
53.10
|
|
2026-02-02
|
5
|
1
|
4
|
53.10
|
|
2026-01-26
|
0
|
0
|
0
|
52.30
|
|
2026-01-23
|
0
|
0
|
0
|
52.30
|
|
2026-01-19
|
1
|
0
|
1
|
52.70
|
|
2026-01-16
|
2
|
0
|
2
|
52.70
|
|
2026-01-15
|
0
|
2
|
-2
|
52.80
|
|
2026-01-09
|
1
|
4
|
-3
|
52.50
|
|
2026-01-08
|
1
|
0
|
1
|
52.60
|
|
2026-01-02
|
1
|
0
|
1
|
52.80
|
|
2025-12-30
|
1
|
0
|
1
|
52.90
|
|
2025-12-26
|
0
|
2
|
-2
|
53.00
|
|
2025-12-18
|
0
|
0
|
0
|
52.80
|
|
2025-11-28
|
0
|
1
|
-1
|
52.80
|
|
2025-11-27
|
1
|
0
|
1
|
52.80
|
|
2025-11-24
|
0
|
1
|
-1
|
52.60
|
|
2025-11-21
|
1
|
0
|
1
|
52.40
|
|
2025-11-18
|
0
|
5
|
-5
|
52.30
|
|
2025-11-14
|
0
|
2
|
-2
|
52.70
|
|
2025-11-11
|
0
|
2
|
-2
|
53.00
|
|
2025-11-05
|
0
|
4
|
-4
|
52.80
|
|
2025-11-03
|
1
|
0
|
1
|
52.00
|
|
2025-10-30
|
2
|
1
|
1
|
52.20
|
|
2025-10-29
|
4
|
0
|
4
|
52.20
|
|
2025-10-23
|
3
|
0
|
3
|
52.70
|
|
2025-10-22
|
0
|
1
|
-1
|
52.70
|
|
2025-10-20
|
1
|
0
|
1
|
52.20
|
|
2025-10-17
|
1
|
0
|
1
|
52.30
|
|
2025-10-16
|
0
|
1
|
-1
|
52.30
|
|
2025-10-01
|
1
|
0
|
1
|
52.20
|
|
2025-09-26
|
2
|
0
|
2
|
52.30
|
|
2025-09-24
|
0
|
1
|
-1
|
52.30
|
|
2025-09-23
|
1
|
0
|
1
|
52.10
|
|
2025-09-19
|
0
|
2
|
-2
|
52.40
|
|
2025-09-18
|
3
|
2
|
1
|
52.10
|
|
2025-09-16
|
0
|
0
|
0
|
52.20
|
|
2025-09-15
|
2
|
13
|
-11
|
52.30
|
|
2025-09-12
|
1
|
20
|
-19
|
52.50
|
|
2025-09-11
|
1
|
0
|
1
|
52.50
|
|
2025-09-09
|
0
|
5
|
-5
|
52.80
|
|
2025-09-08
|
0
|
4
|
-4
|
52.70
|
|
2025-09-05
|
0
|
7
|
-7
|
52.70
|
|
2025-09-04
|
1
|
7
|
-6
|
52.50
|
|
2025-09-03
|
0
|
8
|
-8
|
52.60
|
|
2025-09-02
|
0
|
1
|
-1
|
52.60
|
|
2025-09-01
|
1
|
6
|
-5
|
52.40
|
|
2025-08-29
|
1
|
5
|
-4
|
52.60
|
|
2025-08-26
|
0
|
5
|
-5
|
52.50
|
|
2025-08-25
|
2
|
3
|
-1
|
52.50
|
|
2025-08-21
|
0
|
1
|
-1
|
52.70
|
|
2025-08-20
|
1
|
6
|
-5
|
52.60
|
|
2025-08-15
|
6
|
4
|
2
|
52.90
|
|
2025-08-14
|
4
|
1
|
3
|
53.20
|
|
2025-08-13
|
3
|
2
|
1
|
53.60
|
|
2025-07-25
|
0
|
0
|
0
|
53.90
|
|
2025-07-24
|
0
|
1
|
-1
|
53.60
|
|
2025-07-23
|
1
|
0
|
1
|
53.50
|
|
2025-07-21
|
3
|
0
|
3
|
53.80
|
|
2025-07-18
|
0
|
1
|
-1
|
54.20
|
|
2025-07-17
|
1
|
0
|
1
|
53.60
|
|
2025-07-04
|
1
|
0
|
1
|
54.00
|
|
2025-07-03
|
1
|
0
|
1
|
54.20
|
|
2025-07-02
|
11
|
0
|
11
|
56.80
|
|
2025-06-13
|
10
|
0
|
10
|
55.90
|
|
2025-06-12
|
20
|
0
|
20
|
56.00
|
|
2025-06-10
|
12
|
0
|
12
|
57.00
|
|
2025-06-09
|
3
|
0
|
3
|
57.10
|
|
2025-06-06
|
14
|
0
|
14
|
56.70
|
|
2025-06-05
|
8
|
0
|
8
|
56.70
|
|
2025-06-04
|
0
|
0
|
0
|
56.70
|
|
2025-05-27
|
0
|
3
|
-3
|
57.20
|
|
2025-05-22
|
1
|
0
|
1
|
57.30
|
|
2025-05-19
|
0
|
6
|
-6
|
57.40
|
|
2025-05-13
|
0
|
2
|
-2
|
56.30
|
|
2025-05-12
|
0
|
2
|
-2
|
56.10
|
|
2025-04-30
|
0
|
1
|
-1
|
55.00
|
|
2025-04-28
|
0
|
1
|
-1
|
53.00
|
|
2025-04-24
|
0
|
2
|
-2
|
53.00
|
|
2025-04-23
|
2
|
0
|
2
|
52.70
|
|
2025-04-22
|
2
|
1
|
1
|
52.50
|
|
2025-04-18
|
2
|
3
|
-1
|
52.90
|
|
2025-04-16
|
1
|
0
|
1
|
53.00
|
|
2025-03-17
|
0
|
0
|
0
|
55.40
|
|
2025-03-12
|
0
|
2
|
-2
|
54.70
|
|
2025-03-11
|
3
|
0
|
3
|
54.30
|
|
2025-03-06
|
0
|
1
|
-1
|
55.50
|
|
2025-03-04
|
0
|
1
|
-1
|
55.50
|
|
2025-02-27
|
1
|
0
|
1
|
55.70
|
|
2025-02-18
|
1
|
0
|
1
|
54.30
|
|
2025-02-17
|
0
|
1
|
-1
|
54.50
|
|
2025-02-14
|
2
|
1
|
1
|
54.10
|
|
2025-02-06
|
1
|
0
|
1
|
53.50
|
|
2025-01-21
|
0
|
1
|
-1
|
53.10
|
|
2025-01-20
|
1
|
0
|
1
|
52.90
|
|
2025-01-15
|
1
|
0
|
1
|
52.90
|
|
2025-01-08
|
0
|
1
|
-1
|
53.90
|
|
2025-01-07
|
2
|
1
|
1
|
54.00
|
|
2024-12-30
|
0
|
1
|
-1
|
54.60
|
|
2024-12-23
|
2
|
1
|
1
|
53.30
|
|
2024-12-06
|
1
|
0
|
1
|
53.50
|
|
2024-12-02
|
0
|
0
|
0
|
53.60
|
|
2024-11-20
|
1
|
0
|
1
|
54.00
|
|
2024-11-05
|
0
|
1
|
-1
|
53.20
|
|
2024-11-01
|
1
|
0
|
1
|
53.00
|
|
2024-10-30
|
0
|
0
|
0
|
53.00
|
|
2024-10-29
|
1
|
0
|
1
|
52.90
|
| 合計 | 206 | 210 | -4 | |
