| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
51.70
|
|
2026-10-16
|
0
|
5
|
-5
|
54.10
|
|
2026-10-08
|
5
|
0
|
5
|
55.70
|
|
2026-10-06
|
2
|
0
|
2
|
53.70
|
|
2026-09-10
|
3
|
0
|
3
|
55.00
|
|
2026-09-02
|
0
|
20
|
-20
|
57.20
|
|
2026-08-13
|
0
|
3
|
-3
|
59.00
|
|
2026-06-22
|
0
|
6
|
-6
|
60.20
|
|
2026-06-01
|
0
|
12
|
-12
|
60.70
|
|
2026-05-28
|
0
|
5
|
-5
|
59.70
|
|
2026-05-11
|
10
|
0
|
10
|
63.80
|
|
2026-03-17
|
3
|
0
|
3
|
60.70
|
|
2026-03-09
|
0
|
4
|
-4
|
59.40
|
|
2025-12-31
|
1
|
0
|
1
|
63.00
|
|
2025-12-30
|
0
|
2
|
-2
|
63.50
|
|
2025-12-08
|
1
|
0
|
1
|
66.70
|
|
2025-11-17
|
10
|
1
|
9
|
66.30
|
|
2025-11-14
|
2
|
0
|
2
|
67.60
|
|
2025-11-05
|
1
|
3
|
-2
|
64.60
|
|
2025-10-09
|
2
|
0
|
2
|
68.50
|
|
2025-09-30
|
0
|
1
|
-1
|
70.80
|
|
2025-09-22
|
1
|
6
|
-5
|
69.70
|
|
2025-09-19
|
3
|
1
|
2
|
70.00
|
|
2025-09-12
|
5
|
0
|
5
|
70.90
|
|
2025-09-11
|
8
|
0
|
8
|
70.90
|
|
2025-09-10
|
2
|
0
|
2
|
73.00
|
|
2025-09-09
|
5
|
0
|
5
|
72.30
|
|
2025-09-05
|
4
|
0
|
4
|
73.20
|
|
2025-09-04
|
2
|
0
|
2
|
72.80
|
|
2025-09-03
|
12
|
0
|
12
|
72.10
|
|
2025-09-01
|
4
|
0
|
4
|
69.30
|
|
2025-08-26
|
5
|
0
|
5
|
69.20
|
|
2025-08-25
|
17
|
0
|
17
|
69.60
|
|
2025-08-22
|
11
|
1
|
10
|
69.30
|
|
2025-08-21
|
1
|
0
|
1
|
68.90
|
|
2025-08-05
|
0
|
3
|
-3
|
72.70
|
|
2025-08-01
|
0
|
4
|
-4
|
70.60
|
|
2025-07-30
|
0
|
4
|
-4
|
71.10
|
|
2025-07-16
|
0
|
1
|
-1
|
72.30
|
|
2025-07-10
|
1
|
0
|
1
|
70.50
|
|
2025-07-07
|
3
|
0
|
3
|
71.20
|
|
2025-07-02
|
1
|
0
|
1
|
72.30
|
|
2025-06-25
|
0
|
5
|
-5
|
72.00
|
|
2025-06-23
|
2
|
0
|
2
|
70.60
|
|
2025-06-20
|
2
|
5
|
-3
|
71.40
|
|
2025-06-12
|
3
|
0
|
3
|
76.40
|
|
2025-06-06
|
0
|
3
|
-3
|
79.40
|
|
2025-05-06
|
0
|
1
|
-1
|
70.20
|
|
2025-05-02
|
1
|
0
|
1
|
70.40
|
|
2025-04-22
|
0
|
3
|
-3
|
64.30
|
|
2025-04-18
|
0
|
1
|
-1
|
66.60
|
|
2025-04-14
|
0
|
5
|
-5
|
65.50
|
|
2025-04-11
|
1
|
4
|
-3
|
65.00
|
|
2025-04-10
|
3
|
0
|
3
|
61.60
|
|
2025-03-31
|
11
|
0
|
11
|
73.50
|
|
2025-03-24
|
0
|
2
|
-2
|
82.30
|
|
2025-03-10
|
0
|
8
|
-8
|
83.10
|
|
2025-02-18
|
3
|
11
|
-8
|
85.80
|
|
2025-02-04
|
1
|
7
|
-6
|
85.10
|
|
2025-02-03
|
11
|
6
|
5
|
87.00
|
|
2025-01-20
|
1
|
0
|
1
|
81.70
|
|
2025-01-16
|
2
|
0
|
2
|
82.70
|
|
2025-01-03
|
4
|
0
|
4
|
83.40
|
|
2025-01-02
|
3
|
0
|
3
|
82.70
|
|
2024-12-26
|
2
|
9
|
-7
|
84.60
|
|
2024-12-25
|
7
|
1
|
6
|
81.40
|
|
2024-12-24
|
0
|
2
|
-2
|
81.90
|
|
2024-12-23
|
1
|
8
|
-7
|
81.50
|
|
2024-12-20
|
8
|
0
|
8
|
81.00
|
|
2024-12-18
|
0
|
1
|
-1
|
82.70
|
|
2024-12-02
|
2
|
8
|
-6
|
89.00
|
|
2024-11-26
|
3
|
0
|
3
|
90.20
|
|
2024-11-21
|
0
|
1
|
-1
|
89.30
|
|
2024-11-18
|
4
|
0
|
4
|
89.00
|
|
2024-11-15
|
6
|
0
|
6
|
91.00
|
|
2024-11-14
|
3
|
0
|
3
|
90.60
|
|
2024-11-13
|
3
|
0
|
3
|
92.70
|
|
2024-11-12
|
3
|
14
|
-11
|
93.20
|
|
2024-11-08
|
13
|
0
|
13
|
90.50
|
|
2024-11-06
|
0
|
9
|
-9
|
89.80
|
|
2024-11-05
|
10
|
2
|
8
|
91.00
|
|
2024-11-04
|
6
|
0
|
6
|
87.20
|
|
2024-11-01
|
4
|
0
|
4
|
86.40
|
|
2024-10-28
|
2
|
4
|
-2
|
86.70
|
| 合計 | 251 | 202 | 49 | |
