| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
14.25
|
|
2026-10-08
|
3
|
0
|
3
|
14.30
|
|
2026-09-23
|
0
|
3
|
-3
|
14.85
|
|
2026-09-21
|
1
|
0
|
1
|
14.75
|
|
2026-09-15
|
2
|
0
|
2
|
14.70
|
|
2026-09-09
|
0
|
10
|
-10
|
14.90
|
|
2026-09-07
|
0
|
2
|
-2
|
14.90
|
|
2026-09-01
|
3
|
0
|
3
|
14.80
|
|
2026-08-28
|
1
|
0
|
1
|
14.80
|
|
2026-08-27
|
0
|
4
|
-4
|
14.80
|
|
2026-08-14
|
2
|
0
|
2
|
14.70
|
|
2026-07-08
|
0
|
1
|
-1
|
14.75
|
|
2026-07-07
|
5
|
0
|
5
|
14.85
|
|
2026-07-02
|
5
|
0
|
5
|
14.70
|
|
2026-07-01
|
5
|
0
|
5
|
14.65
|
|
2026-06-24
|
5
|
0
|
5
|
14.60
|
|
2026-06-08
|
0
|
10
|
-10
|
14.20
|
|
2026-06-04
|
10
|
1
|
9
|
14.65
|
|
2026-06-03
|
10
|
0
|
10
|
14.45
|
|
2026-06-02
|
20
|
0
|
20
|
14.30
|
|
2026-05-26
|
5
|
1
|
4
|
14.10
|
|
2026-05-22
|
0
|
3
|
-3
|
14.00
|
|
2026-05-19
|
5
|
0
|
5
|
14.00
|
|
2026-04-20
|
0
|
4
|
-4
|
14.60
|
|
2026-04-02
|
0
|
4
|
-4
|
14.65
|
|
2026-04-01
|
4
|
0
|
4
|
14.70
|
|
2026-03-09
|
5
|
0
|
5
|
14.70
|
|
2026-03-02
|
0
|
6
|
-6
|
15.15
|
|
2026-02-26
|
0
|
97
|
-97
|
15.10
|
|
2026-02-05
|
5
|
0
|
5
|
14.75
|
|
2026-02-02
|
3
|
0
|
3
|
14.85
|
|
2026-01-29
|
0
|
1
|
-1
|
14.95
|
|
2026-01-22
|
0
|
4
|
-4
|
15.00
|
|
2026-01-12
|
0
|
10
|
-10
|
15.00
|
|
2026-01-08
|
5
|
7
|
-2
|
14.95
|
|
2025-12-29
|
5
|
0
|
5
|
14.95
|
|
2025-12-24
|
0
|
0
|
0
|
15.00
|
|
2025-12-23
|
0
|
0
|
0
|
15.05
|
|
2025-12-18
|
0
|
2
|
-2
|
15.00
|
|
2025-12-16
|
5
|
0
|
5
|
15.05
|
|
2025-12-04
|
3
|
0
|
3
|
15.30
|
|
2025-11-10
|
1
|
7
|
-6
|
15.00
|
|
2025-11-04
|
0
|
4
|
-4
|
14.95
|
|
2025-10-28
|
5
|
0
|
5
|
15.20
|
|
2025-09-10
|
0
|
3
|
-3
|
16.70
|
|
2025-09-01
|
0
|
0
|
0
|
16.25
|
|
2025-08-27
|
6
|
0
|
6
|
16.25
|
|
2025-08-26
|
8
|
0
|
8
|
16.25
|
|
2025-08-22
|
5
|
1
|
4
|
16.25
|
|
2025-08-20
|
39
|
5
|
34
|
16.30
|
|
2025-08-18
|
5
|
0
|
5
|
16.35
|
|
2025-08-15
|
8
|
0
|
8
|
16.35
|
|
2025-08-14
|
21
|
0
|
21
|
16.30
|
|
2025-08-13
|
12
|
0
|
12
|
16.30
|
|
2025-08-12
|
1
|
2
|
-1
|
16.30
|
|
2025-07-30
|
0
|
0
|
0
|
16.20
|
|
2025-07-25
|
0
|
1
|
-1
|
16.35
|
|
2025-06-27
|
0
|
0
|
0
|
16.85
|
|
2025-06-24
|
0
|
45
|
-45
|
16.90
|
|
2025-06-23
|
5
|
0
|
5
|
16.65
|
|
2025-06-19
|
0
|
45
|
-45
|
17.10
|
|
2025-06-18
|
0
|
30
|
-30
|
17.25
|
|
2025-06-11
|
22
|
0
|
22
|
17.35
|
|
2025-06-04
|
40
|
0
|
40
|
17.45
|
|
2025-06-03
|
58
|
0
|
58
|
17.65
|
|
2025-05-21
|
0
|
5
|
-5
|
17.70
|
|
2025-05-15
|
0
|
80
|
-80
|
17.55
|
|
2025-05-13
|
92
|
3
|
89
|
17.45
|
|
2025-05-06
|
0
|
20
|
-20
|
17.55
|
|
2025-04-30
|
20
|
1
|
19
|
17.40
|
|
2025-04-28
|
0
|
0
|
0
|
17.05
|
|
2025-04-21
|
3
|
0
|
3
|
16.80
|
|
2025-04-18
|
1
|
0
|
1
|
17.05
|
|
2025-04-08
|
1
|
22
|
-21
|
17.95
|
|
2025-03-18
|
21
|
0
|
21
|
19.20
|
|
2025-03-11
|
2
|
44
|
-42
|
19.10
|
|
2025-02-26
|
0
|
3
|
-3
|
18.65
|
|
2025-02-05
|
0
|
2
|
-2
|
18.30
|
|
2025-01-15
|
1
|
0
|
1
|
18.00
|
|
2024-12-11
|
0
|
2
|
-2
|
18.15
|
|
2024-12-03
|
0
|
2
|
-2
|
18.15
|
|
2024-11-20
|
0
|
8
|
-8
|
17.95
|
|
2024-11-19
|
3
|
11
|
-8
|
17.95
|
|
2024-11-18
|
0
|
31
|
-31
|
18.00
|
|
2024-11-14
|
5
|
1
|
4
|
17.60
|
|
2024-11-12
|
1
|
27
|
-26
|
17.70
|
|
2024-10-28
|
1
|
0
|
1
|
18.65
|
| 合計 | 506 | 575 | -69 | |
