| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
40
|
-39
|
79.80
|
|
2026-10-20
|
0
|
15
|
-15
|
79.90
|
|
2026-10-19
|
0
|
21
|
-21
|
80.20
|
|
2026-10-15
|
1
|
21
|
-20
|
79.30
|
|
2026-09-29
|
12
|
0
|
12
|
78.80
|
|
2026-09-24
|
17
|
0
|
17
|
79.60
|
|
2026-09-22
|
33
|
0
|
33
|
80.00
|
|
2026-09-21
|
12
|
0
|
12
|
80.40
|
|
2026-09-18
|
3
|
0
|
3
|
80.80
|
|
2026-08-14
|
75
|
1
|
74
|
80.50
|
|
2026-08-13
|
29
|
0
|
29
|
85.30
|
|
2026-07-21
|
10
|
0
|
10
|
88.40
|
|
2026-07-13
|
10
|
0
|
10
|
95.30
|
|
2026-06-26
|
5
|
16
|
-11
|
93.60
|
|
2026-06-24
|
0
|
9
|
-9
|
94.90
|
|
2026-06-11
|
0
|
40
|
-40
|
93.20
|
|
2026-06-09
|
6
|
0
|
6
|
92.60
|
|
2026-06-08
|
0
|
11
|
-11
|
92.50
|
|
2026-06-02
|
26
|
0
|
26
|
93.80
|
|
2026-06-01
|
14
|
0
|
14
|
93.90
|
|
2026-05-25
|
21
|
1
|
20
|
92.90
|
|
2026-05-21
|
15
|
7
|
8
|
92.00
|
|
2026-04-30
|
5
|
0
|
5
|
97.50
|
|
2026-03-30
|
0
|
10
|
-10
|
98.70
|
|
2026-03-12
|
10
|
0
|
10
|
101.50
|
|
2026-03-05
|
0
|
5
|
-5
|
102.50
|
|
2026-02-25
|
0
|
10
|
-10
|
102.50
|
|
2026-01-15
|
8
|
0
|
8
|
103.00
|
|
2026-01-08
|
1
|
14
|
-13
|
101.50
|
|
2025-12-16
|
0
|
17
|
-17
|
111.00
|
|
2025-12-04
|
7
|
2
|
5
|
119.50
|
|
2025-12-02
|
0
|
10
|
-10
|
119.50
|
|
2025-10-30
|
4
|
24
|
-20
|
106.50
|
|
2025-10-20
|
2
|
13
|
-11
|
112.00
|
|
2025-10-09
|
0
|
88
|
-88
|
97.90
|
|
2025-10-07
|
8
|
34
|
-26
|
98.80
|
|
2025-10-03
|
1
|
20
|
-19
|
96.90
|
|
2025-10-02
|
2
|
39
|
-37
|
96.50
|
|
2025-09-30
|
7
|
0
|
7
|
96.70
|
|
2025-09-23
|
1
|
10
|
-9
|
94.10
|
|
2025-09-19
|
45
|
4
|
41
|
93.50
|
|
2025-09-18
|
0
|
26
|
-26
|
95.40
|
|
2025-09-17
|
26
|
50
|
-24
|
94.30
|
|
2025-09-16
|
0
|
16
|
-16
|
94.00
|
|
2025-09-11
|
19
|
34
|
-15
|
92.50
|
|
2025-09-10
|
31
|
16
|
15
|
93.30
|
|
2025-09-09
|
26
|
17
|
9
|
93.50
|
|
2025-09-08
|
3
|
52
|
-49
|
92.90
|
|
2025-09-04
|
3
|
37
|
-34
|
90.50
|
|
2025-09-02
|
17
|
0
|
17
|
88.90
|
|
2025-09-01
|
3
|
20
|
-17
|
88.50
|
|
2025-08-18
|
37
|
0
|
37
|
92.60
|
|
2025-08-12
|
15
|
2
|
13
|
86.20
|
|
2025-07-07
|
0
|
3
|
-3
|
86.00
|
|
2025-06-24
|
2
|
15
|
-13
|
85.70
|
|
2025-06-23
|
17
|
2
|
15
|
84.20
|
|
2025-06-12
|
6
|
0
|
6
|
88.80
|
|
2025-06-06
|
9
|
0
|
9
|
91.50
|
|
2025-06-04
|
0
|
35
|
-35
|
92.20
|
|
2025-06-03
|
2
|
6
|
-4
|
89.40
|
|
2025-05-29
|
14
|
4
|
10
|
90.50
|
|
2025-05-21
|
3
|
9
|
-6
|
88.20
|
|
2025-05-06
|
3
|
16
|
-13
|
83.00
|
|
2025-05-02
|
8
|
1
|
7
|
83.60
|
|
2025-04-10
|
3
|
0
|
3
|
80.50
|
|
2025-03-12
|
5
|
34
|
-29
|
99.70
|
|
2025-02-24
|
20
|
0
|
20
|
96.30
|
|
2025-02-21
|
1
|
13
|
-12
|
96.20
|
|
2025-01-21
|
5
|
13
|
-8
|
88.00
|
|
2025-01-20
|
19
|
3
|
16
|
87.10
|
|
2025-01-16
|
9
|
15
|
-6
|
86.20
|
|
2025-01-15
|
33
|
17
|
16
|
84.50
|
|
2025-01-14
|
19
|
34
|
-15
|
84.60
|
|
2025-01-13
|
50
|
12
|
38
|
83.00
|
|
2025-01-07
|
51
|
9
|
42
|
88.20
|
|
2025-01-06
|
35
|
60
|
-25
|
89.60
|
|
2024-12-25
|
27
|
7
|
20
|
111.00
|
|
2024-12-24
|
39
|
17
|
22
|
116.00
|
|
2024-12-23
|
39
|
25
|
14
|
118.00
|
|
2024-12-19
|
43
|
29
|
14
|
114.00
|
|
2024-12-18
|
9
|
65
|
-56
|
113.50
|
|
2024-12-05
|
5
|
0
|
5
|
98.50
|
|
2024-12-04
|
0
|
1
|
-1
|
98.90
|
| 合計 | 1047 | 1197 | -150 | |
