| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
7
|
5
|
2
|
22.20
|
|
2026-10-21
|
0
|
2
|
-2
|
22.70
|
|
2026-10-20
|
2
|
1
|
1
|
22.75
|
|
2026-10-19
|
1
|
3
|
-2
|
22.80
|
|
2026-10-14
|
2
|
1
|
1
|
22.85
|
|
2026-10-05
|
5
|
4
|
1
|
22.65
|
|
2026-09-22
|
1
|
7
|
-6
|
23.20
|
|
2026-09-16
|
5
|
4
|
1
|
21.80
|
|
2026-09-08
|
15
|
13
|
2
|
21.60
|
|
2026-09-07
|
3
|
1
|
2
|
21.65
|
|
2026-09-04
|
13
|
10
|
3
|
21.65
|
|
2026-09-03
|
13
|
10
|
3
|
21.55
|
|
2026-09-02
|
19
|
15
|
4
|
21.55
|
|
2026-09-01
|
28
|
16
|
12
|
21.60
|
|
2026-08-31
|
36
|
2
|
34
|
21.90
|
|
2026-08-25
|
0
|
2
|
-2
|
20.60
|
|
2026-08-04
|
0
|
8
|
-8
|
21.65
|
|
2026-07-31
|
0
|
3
|
-3
|
21.60
|
|
2026-07-20
|
0
|
2
|
-2
|
20.85
|
|
2026-06-30
|
0
|
2
|
-2
|
21.30
|
|
2026-05-13
|
7
|
0
|
7
|
20.75
|
|
2026-04-28
|
3
|
0
|
3
|
21.15
|
|
2026-03-26
|
0
|
2
|
-2
|
24.00
|
|
2026-03-25
|
0
|
1
|
-1
|
24.20
|
|
2026-03-06
|
3
|
0
|
3
|
24.05
|
|
2026-03-04
|
4
|
0
|
4
|
23.20
|
|
2026-02-02
|
1
|
15
|
-14
|
24.25
|
|
2026-01-27
|
16
|
0
|
16
|
26.00
|
|
2026-01-09
|
1
|
20
|
-19
|
25.00
|
|
2026-01-05
|
0
|
6
|
-6
|
23.60
|
|
2026-01-02
|
0
|
7
|
-7
|
23.75
|
|
2025-12-31
|
0
|
2
|
-2
|
23.75
|
|
2025-12-24
|
2
|
0
|
2
|
24.05
|
|
2025-12-18
|
0
|
1
|
-1
|
23.45
|
|
2025-12-15
|
0
|
1
|
-1
|
24.15
|
|
2025-12-10
|
0
|
9
|
-9
|
23.70
|
|
2025-12-02
|
0
|
2
|
-2
|
23.80
|
|
2025-11-25
|
1
|
0
|
1
|
23.05
|
|
2025-11-12
|
0
|
6
|
-6
|
23.60
|
|
2025-11-06
|
1
|
0
|
1
|
23.05
|
|
2025-10-28
|
0
|
10
|
-10
|
23.90
|
|
2025-10-23
|
1
|
4
|
-3
|
24.25
|
|
2025-10-22
|
10
|
4
|
6
|
24.35
|
|
2025-10-21
|
0
|
5
|
-5
|
24.00
|
|
2025-10-15
|
4
|
0
|
4
|
23.40
|
|
2025-10-14
|
10
|
0
|
10
|
23.40
|
|
2025-09-30
|
0
|
2
|
-2
|
24.30
|
|
2025-09-01
|
6
|
0
|
6
|
25.35
|
|
2025-08-26
|
1
|
16
|
-15
|
27.05
|
|
2025-08-20
|
0
|
22
|
-22
|
25.10
|
|
2025-08-11
|
2
|
0
|
2
|
21.45
|
|
2025-08-04
|
0
|
1
|
-1
|
21.35
|
|
2025-07-30
|
0
|
1
|
-1
|
21.30
|
|
2025-07-24
|
0
|
1
|
-1
|
21.40
|
|
2025-07-23
|
0
|
1
|
-1
|
21.45
|
|
2025-07-10
|
0
|
3
|
-3
|
20.70
|
|
2025-07-04
|
0
|
21
|
-21
|
20.25
|
|
2025-07-01
|
1
|
6
|
-5
|
20.15
|
|
2025-06-30
|
0
|
1
|
-1
|
20.05
|
|
2025-06-27
|
0
|
1
|
-1
|
20.25
|
|
2025-06-25
|
0
|
1
|
-1
|
19.95
|
|
2025-06-24
|
0
|
5
|
-5
|
19.85
|
|
2025-06-12
|
0
|
16
|
-16
|
20.25
|
|
2025-06-11
|
1
|
0
|
1
|
20.40
|
|
2025-06-09
|
11
|
0
|
11
|
20.05
|
|
2025-06-06
|
5
|
1
|
4
|
20.10
|
|
2025-06-05
|
1
|
0
|
1
|
20.30
|
|
2025-05-26
|
0
|
2
|
-2
|
21.70
|
|
2025-05-20
|
0
|
7
|
-7
|
21.70
|
|
2025-05-07
|
0
|
5
|
-5
|
21.60
|
|
2025-04-24
|
3
|
34
|
-31
|
21.10
|
|
2025-04-23
|
39
|
2
|
37
|
23.20
|
|
2025-04-14
|
0
|
11
|
-11
|
21.00
|
|
2025-03-31
|
17
|
1
|
16
|
24.55
|
|
2025-03-24
|
4
|
8
|
-4
|
27.25
|
|
2025-03-11
|
25
|
10
|
15
|
27.15
|
|
2025-03-05
|
4
|
0
|
4
|
28.00
|
|
2025-02-18
|
11
|
2
|
9
|
28.35
|
|
2025-01-06
|
6
|
0
|
6
|
26.70
|
|
2024-12-30
|
0
|
20
|
-20
|
28.00
|
|
2024-12-18
|
0
|
4
|
-4
|
29.10
|
|
2024-12-12
|
10
|
0
|
10
|
29.35
|
|
2024-12-03
|
6
|
0
|
6
|
30.45
|
|
2024-12-02
|
9
|
1
|
8
|
30.55
|
|
2024-11-28
|
15
|
2
|
13
|
30.95
|
|
2024-11-18
|
31
|
3
|
28
|
33.65
|
| 合計 | 422 | 417 | 5 | |
